LSE, IESU End of Day and Historical Share Prices [Ishrs S&P 500 Energy Sect ETF USD [Acc]]

05 Oct 2026

LAST: 1,021	CHANGE: 16.50	OPEN: 1,005	HIGH: 1,021	ASK: 318	VOLUME: 93.7K
LAST: 1,021	CHG(%): 1.64	PREV: 1,004	LOW: 1,000	BID: 317

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,005	1,021	1,000	1,021	93.7K
02 Oct 26	1,005	1,007	992	1,004	471.9K
01 Oct 26	981	1,005	979	1,005	219.6K
30 Sep 26	988	993	985	993	346.7K
29 Sep 26	999	1,000	981	991	91.2K
28 Sep 26	1,005	1,011	999	1,000	103.7K
25 Sep 26	996	998	990	998	140.3K
24 Sep 26	1,000	1,017	999	1,017	210.2K
23 Sep 26	981	1,007	980	1,003	238.9K
22 Sep 26	994	996	975	992	164.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021