LSE, IESU End of Day and Historical Share Prices [iShares S&P 500 Energy Sector UCITS ETF USD (Acc) GBP]

29 Jan 2026

LAST: 775.1	CHANGE: 13.13	OPEN: 766.3	HIGH: 777.5	ASK: 317.8	VOLUME: 600.6K
LAST: 775.1	CHG(%): 1.72	PREV: 762.0	LOW: 764.5	BID: 317.4

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	766.3	777.5	764.5	775.1	600.6K
28 Jan 26	754.5	762.0	751.2	762.0	218.6K
27 Jan 26	752.0	757.5	749.0	751.5	151.0K
26 Jan 26	758.3	765.3	749.5	749.5	314.8K
23 Jan 26	761.8	770.3	758.1	762.8	118.0K
22 Jan 26	761.3	762.3	753.6	755.8	488.5K
21 Jan 26	744.3	763.3	743.8	761.0	1.33M
20 Jan 26	737.5	753.0	737.0	745.6	3.37M
19 Jan 26	746.8	748.0	741.2	742.9	288.9K
16 Jan 26	747.5	749.3	743.8	746.8	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.1