LSE, IESU End of Day and Historical Share Prices [Ishrs S&P 500 Energy Sect ETF USD [Acc]]

14 Aug 2026

LAST: 964.5	CHANGE: 9.50	OPEN: 957.3	HIGH: 965.0	ASK: 317.8	VOLUME: 111.1K
LAST: 964.5	CHG(%): 0.99	PREV: 955.0	LOW: 954.2	BID: 317.4

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	957.3	965.0	954.2	964.5	111.1K
13 Aug 26	953.5	957.5	943.1	955.0	67.9K
12 Aug 26	951.5	954.5	943.5	950.8	56.3K
11 Aug 26	943.3	954.8	938.3	954.8	86.3K
10 Aug 26	904.0	929.8	902.3	929.8	86.4K
07 Aug 26	913.8	917.0	895.7	905.3	99.5K
06 Aug 26	903.5	916.5	903.1	910.5	108.8K
05 Aug 26	915.0	925.3	898.5	898.5	93.2K
04 Aug 26	926.8	931.3	899.8	917.0	263.7K
03 Aug 26	917.0	933.5	910.8	930.3	273.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

964.5