LSE, IESU End of Day and Historical Share Prices [Ishrs S&P 500 Energy Sect ETF USD [Acc]]

26 Jun 2026

LAST: 856.0	CHANGE: 5.00	OPEN: 855.8	HIGH: 857.8	ASK: 317.8	VOLUME: 487.3K
LAST: 856.0	CHG(%): 0.58	PREV: 861.0	LOW: 852.0	BID: 317.4

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	855.8	857.8	852.0	856.0	487.3K
25 Jun 26	847.8	861.3	844.8	861.0	64.8K
24 Jun 26	862.8	865.5	846.5	849.0	85.4K
23 Jun 26	852.0	866.3	851.0	864.5	187.5K
22 Jun 26	851.5	856.0	844.5	849.3	141.8K
19 Jun 26	850.0	853.5	847.0	853.5	52.3K
18 Jun 26	853.3	863.0	840.0	844.0	100.9K
17 Jun 26	857.5	862.5	854.0	859.0	82.1K
16 Jun 26	860.8	864.0	855.5	859.3	107.5K
15 Jun 26	877.8	880.0	854.0	866.3	402.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.0