LSE, IEUX End of Day and Historical Share Prices [Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist]

17 Mar 2026

LAST: 4,422	CHANGE: 25.50	OPEN: 4,381	HIGH: 4,442	ASK: 0	VOLUME: 19.4K
LAST: 4,422	CHG(%): 0.58	PREV: 4,397	LOW: 4,381	BID: 3,180

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4,381	4,442	4,381	4,422	19.4K
16 Mar 26	4,379	4,416	4,355	4,397	13.4K
13 Mar 26	4,361	4,438	4,340	4,377	211.6K
12 Mar 26	4,395	4,418	4,361	4,395	16.0K
11 Mar 26	4,427	4,441	4,398	4,420	20.8K
10 Mar 26	4,462	4,486	4,431	4,461	20.1K
09 Mar 26	4,298	4,374	4,287	4,372	20.3K
06 Mar 26	4,481	4,488	4,365	4,403	232.6K
05 Mar 26	4,530	4,565	4,461	4,467	26.6K
04 Mar 26	4,478	4,553	4,469	4,533	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,422