IEUXIshares Plc06/30/2025
LAST:

 4,010		CHANGE:
 0.25		OPEN:
4,030		HIGH:
4,030		ASK:
0		VOLUME:
12,826
CHANGE(%):
0.01		PREV:
4,010		LOW:
3,998		BID:
3,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,0304,0303,9984,01012,8260
06/27/253,9784,0113,9744,010680,4900
06/26/253,9583,9663,9393,94724,5390
06/25/253,9883,9963,9513,95316,4080
06/24/254,0044,0083,9713,98510,9050
06/23/253,9383,9683,9303,94022,4550
06/20/253,9603,9763,9503,95135,1430
06/19/253,9623,9673,9333,93432,1420
06/18/253,9913,9973,9653,9758,2620
06/17/253,9883,9943,9673,98311,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:3,415.50 - 4,129.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87