IEVLIshares IV Plc06/25/2025
LAST:

 10.04		CHANGE:
 0.04		OPEN:
10.16		HIGH:
10.16		ASK:
10.31		VOLUME:
85,572
CHANGE(%):
0.39		PREV:
10.00		LOW:
10.03		BID:
10.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.2310.2310.1110.1335,7940
06/27/2510.1010.2010.1010.20168,0960
06/26/2510.0510.0810.0410.05454,1850
06/25/2510.1610.1610.0310.0485,5630
06/24/2510.0510.1410.0510.11128,9830
06/23/259.9810.029.929.9714,5190
06/20/2510.0310.1010.0010.0124,6120
06/19/2510.0510.069.989.998,2130
06/18/2510.1110.1310.0510.0879,7980
06/17/2510.1710.1810.1110.128,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87