EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEWQ: Ivz Nasdaq-100 EW Ucits ETF Acc

18 May 2026
LAST:

7.591

CHANGE:
 0.00		OPEN:
7.599		HIGH:
7.599		ASK:
0.000		VOLUME:
9.2K
CHG(%):
0.01		PREV:
7.590		LOW:
7.591		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.5997.5997.5917.5919.2K
15 May 267.5907.5907.5907.590800
14 May 267.6557.7237.6557.72337.0K
13 May 267.6837.6837.6227.622305
12 May 267.6767.6767.5927.592447
11 May 267.7167.7167.7027.70231.2K
08 May 267.6357.6357.6357.682150
07 May 267.6357.6577.6357.657150
06 May 267.5767.6007.5767.59318.0K
05 May 267.4817.5167.4817.51629.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:7.620.4%
MA10:7.630.5%
MA20:7.481.5%
MA50:7.087.2%
MA100:7.047.8%
MA200:6.939.6%
STO9:0.75 
STO14:70.00
RSI14:71.00 
WPR14:-30.00
MTM14:0.31
ROC14:0.04 
ATR:0.07 
Week High:7.721.7%
Week Low:7.590.0%
Month High:7.721.7%
Month Low:7.149.6%
Year High:7.721.7%
Year Low:6.2122.3%