EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEWQ: Ivz Nasdaq-100 EW Ucits ETF Acc

31 Jul 2026
LAST:

8.016

CHANGE:
 0.17		OPEN:
8.000		HIGH:
8.016		ASK:
0.000		VOLUME:
572.6K
CHG(%):
2.19		PREV:
7.844		LOW:
8.000		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.0008.0168.0008.016572.6K
30 Jul 267.8447.8447.8447.84446.5K
29 Jul 267.8737.8747.8737.8634.5K
28 Jul 267.8737.9147.8737.9144.5K
27 Jul 267.9487.9487.8497.8491.9K
24 Jul 267.8437.8437.8437.843780
23 Jul 267.8457.8457.8457.8459.5K
22 Jul 267.9957.9957.9697.9959.5K
21 Jul 267.9798.0057.9798.00518.2K
20 Jul 267.9187.9687.9187.95971.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.901.5%
MA10:7.911.3%
MA20:8.000.2%
MA50:8.070.6%
MA100:7.615.3%
MA200:7.2810.1%
STO9:100.00 
STO14:62.68
RSI14:42.22
WPR14:-35.93
MTM14:-0.10
ROC14:-0.01 
ATR:0.06 
Week High:8.020.0%
Week Low:7.842.2%
Month High:8.283.3%
Month Low:7.8410.1%
Year High:8.323.8%
Year Low:6.5023.3%
Volatility:10.56