LSE, IEX5 End of Day and Historical Share Prices [Ishares Iii PLC]

19 Aug 2026

LAST: 105.0	CHANGE: 0.05	OPEN: 105.1	HIGH: 105.1	ASK: 112.0	VOLUME: 16
LAST: 105.0	CHG(%): 0.05	PREV: 105.2	LOW: 105.0	BID: 101.3

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	105.1	105.1	105.0	105.0	16
18 Aug 26	104.9	105.1	104.9	105.1	3.1K
17 Aug 26	105.2	105.2	105.1	105.2	100
14 Aug 26	105.2	105.5	105.2	105.2	500
13 Aug 26	105.4	105.4	105.4	105.4	252
12 Aug 26	105.2	105.2	105.2	105.2	252
11 Aug 26	105.0	105.1	105.0	105.1	250
10 Aug 26	105.3	105.3	105.2	105.2	0
07 Aug 26	105.4	104.9	104.9	105.1	100
06 Aug 26	105.2	105.2	105.2	105.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0