LSE, IFFF End of Day and Historical Share Prices [Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist]

14 Aug 2026

LAST: 7,045	CHANGE: 44.00	OPEN: 7,051	HIGH: 7,097	ASK: 0	VOLUME: 13.3K
LAST: 7,045	CHG(%): 0.62	PREV: 7,089	LOW: 7,036	BID: 4,500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7,051	7,097	7,036	7,045	13.3K
13 Aug 26	7,023	7,112	7,014	7,089	21.4K
12 Aug 26	6,950	7,044	6,950	7,014	27.8K
11 Aug 26	6,854	6,927	6,843	6,902	19.7K
10 Aug 26	6,866	6,893	6,823	6,837	20.3K
07 Aug 26	6,834	6,945	6,816	6,872	31.5K
06 Aug 26	6,813	6,901	6,766	6,882	41.6K
05 Aug 26	6,975	6,985	6,906	6,953	58.6K
04 Aug 26	6,813	6,936	6,781	6,936	22.3K
03 Aug 26	6,794	6,797	6,640	6,720	53.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,045