EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFFF: Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist

26 Jun 2026
LAST:

7,310

CHANGE:
 106.00		OPEN:
7,354		HIGH:
7,354		ASK:
0		VOLUME:
41.8K
CHG(%):
1.43		PREV:
7,416		LOW:
7,186		BID:
4,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267,3547,3547,1867,31041.8K
25 Jun 267,5467,5657,3947,41650.2K
24 Jun 267,3977,4007,3247,387173.3K
23 Jun 267,3677,4267,2937,36468.9K
22 Jun 267,7607,8367,7537,78527.9K
19 Jun 267,6727,7627,6397,65123.4K
18 Jun 267,5847,7297,5817,71923.2K
17 Jun 267,5167,5277,4627,52740.5K
16 Jun 267,4887,5187,3987,40339.5K
15 Jun 267,3877,4967,3877,49125.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,452.401.9%
MA10:7,505.302.7%
MA20:7,395.851.2%
MA50:7,077.253.3%
MA100:6,560.3211.4%
MA200:6,029.0021.2%
STO14:38.12
RSI14:55.39
WPR14:-59.45
MTM14:243.00
ROC14:0.03 
ATR:195.40 
Week High:7,836.007.2%
Week Low:7,186.001.7%
Month High:7,836.007.2%
Month Low:6,884.0021.2%
Year High:7,836.007.2%
Year Low:4,421.0065.3%
Volatility:13.05