IFFFIshares Plc06/30/2025
LAST:

 4,490		CHANGE:
 18.00		OPEN:
4,491		HIGH:
4,494		ASK:
0		VOLUME:
5,131
CHANGE(%):
0.40		PREV:
4,508		LOW:
4,480		BID:
4,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,4914,4944,4804,4905,1310
06/27/254,5024,5094,4904,5083,9500
06/26/254,5134,5234,5024,51211,7200
06/25/254,5424,5534,5334,5399770
06/24/254,4904,5184,4814,5163,2750
06/23/254,4304,4334,4124,4124,3360
06/20/254,4304,4494,4144,42526,8790
06/19/254,4094,4234,3894,3895,2100
06/18/254,4684,4814,4614,4655,4400
06/17/254,4564,4734,4504,4682,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:3,358.10 - 4,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87