LSE, IFGH End of Day and Historical Share Prices [Ishares Iii PLC]

26 Jun 2026

LAST: 5.093	CHANGE: 0.01	OPEN: 5.105	HIGH: 5.105	ASK: 0.000	VOLUME: 195
LAST: 5.093	CHG(%): 0.15	PREV: 5.100	LOW: 5.086	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.105	5.105	5.086	5.093	195
25 Jun 26	5.086	5.105	5.086	5.100	195
24 Jun 26	5.098	5.098	5.098	5.098	0
23 Jun 26	5.084	5.110	5.084	5.084	100
22 Jun 26	5.092	5.092	5.065	5.077	100
19 Jun 26	5.090	5.090	5.090	5.090	1.9K
18 Jun 26	5.098	5.098	5.087	5.087	100
17 Jun 26	5.087	5.087	5.087	5.085	1
16 Jun 26	5.085	5.085	5.085	5.085	1
15 Jun 26	5.087	5.087	5.076	5.076	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.093