LSE, IFGH End of Day and Historical Share Prices [Ishares Iii PLC]

20 Mar 2026

LAST: 4.962	CHANGE: 0.00	OPEN: 4.999	HIGH: 4.999	ASK: 0.000	VOLUME: 36.3K
LAST: 4.962	CHG(%): 0.00	PREV: 4.962	LOW: 4.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.999	4.999	4.962	4.962	36.3K
19 Mar 26	4.962	4.962	4.962	4.962	914
18 Mar 26	4.989	4.992	4.989	4.989	27
17 Mar 26	4.988	4.988	4.975	4.975	530
16 Mar 26	4.980	4.985	4.974	4.974	515
13 Mar 26	5.004	5.004	5.004	4.979	1.0K
12 Mar 26	5.004	5.004	4.979	4.979	1.0K
11 Mar 26	4.993	4.993	4.993	4.993	2.0K
10 Mar 26	4.996	4.996	4.996	4.996	2.0K
09 Mar 26	4.980	4.993	4.980	4.980	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.962