LSE, IFGH End of Day and Historical Share Prices [Ishares Iii PLC]

14 Aug 2026

LAST: 5.091	CHANGE: 0.00	OPEN: 5.105	HIGH: 5.105	ASK: 0.000	VOLUME: 1
LAST: 5.091	CHG(%): 0.07	PREV: 5.094	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.105	5.105	5.105	5.091	1
13 Aug 26	5.095	5.095	5.095	5.095	1
12 Aug 26	5.105	5.105	5.105	5.092	1
11 Aug 26	5.093	5.093	5.093	5.093	1
10 Aug 26	5.108	5.108	5.096	5.096	100
07 Aug 26	5.080	5.080	5.080	5.094	1
06 Aug 26	5.090	5.090	5.090	5.090	1
05 Aug 26	5.085	5.085	5.085	5.085	1
04 Aug 26	5.080	5.097	5.080	5.097	100
03 Aug 26	5.081	5.081	5.077	5.077	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.091