EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFRX: Iforex Financial Trading Holdings Ltd.

17 Mar 2026
LAST:

207.0

CHANGE:
 0.00		OPEN:
204.0		HIGH:
207.0		ASK:
0.0		VOLUME:
125
CHG(%):
0.00		PREV:
207.0		LOW:
204.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26204.0207.0204.0207.0125
16 Mar 26207.0207.0207.0207.0145
13 Mar 26206.3207.0206.2206.2143
12 Mar 26207.0207.0207.0207.04.4K
11 Mar 26204.0207.0204.0207.04.4K
10 Mar 26207.0207.0207.0207.09
09 Mar 26207.0207.0207.0207.0100
06 Mar 26210.0210.0207.0210.03.4K
05 Mar 26205.0210.0204.0210.010.5K
04 Mar 26207.5207.5207.5207.54.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
EPS Ratio:0.13 
Shares:22.19M 
Market Cap:4.593B 

TECHNICAL INDICATORS

MA5:206.830.1%
MA10:207.570.3%
STO9:21.88
Week High:207.000.0%
Week Low:204.001.5%