EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFRX: Iforex Financial Trading Holdings Ltd

12 Oct 2026
LAST:

140.0

CHANGE:
 5.00		OPEN:
140.0		HIGH:
150.0		ASK:
0.0		VOLUME:
1.0K
CHG(%):
3.45		PREV:
145.0		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26140.0150.0139.0140.01.0K
09 Oct 26145.0140.5140.5145.02
08 Oct 26140.5145.0140.5145.0100
07 Oct 26139.0145.0139.0145.0101
06 Oct 26145.0145.0140.5145.0100
05 Oct 26150.0150.0140.5145.0100
02 Oct 26145.0150.0141.0145.05
01 Oct 26145.0150.0141.0145.05
30 Sep 26145.0145.0145.0145.05
29 Sep 26145.0145.0145.0145.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Forward P/E:6.52 
PEG Ratio:6.71 
Price to Sales:0.75 
Price to Book:2.40 
Profit Margin:-0.05 
Operating Margin:-0.23 
Return on Assets:-0.16 
Return on Equity:-0.28 
EPS Ratio:-0.07 
Revenue:49.14M 
Shares:22.41M 
Market Cap:3.137B 

TECHNICAL INDICATORS

MA5:144.002.9%
MA10:144.503.2%
MA20:144.753.4%
MA50:154.1010.1%
MA100:174.4324.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.03 
ATR:5.86 
Week High:150.007.1%
Week Low:139.000.7%
Month High:150.007.1%
Month Low:139.00
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$4.17
14 May 2026$4.13