EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFRX: Iforex Financial Trading Holdings Ltd

19 Aug 2026
LAST:

145.0

CHANGE:
 40.00		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
0
CHG(%):
21.62		PREV:
185.0		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26145.0145.0145.0145.038
18 Aug 26185.0185.0185.0185.038
17 Aug 26185.0185.0185.0185.0100
14 Aug 26180.0185.0180.0180.0112
13 Aug 26185.0185.0185.0185.09
12 Aug 26185.0185.0185.0185.09
11 Aug 26185.0185.0185.0185.09
10 Aug 26185.0185.0185.0185.09
07 Aug 26180.0185.0180.0180.0100
06 Aug 26185.0185.0185.0185.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Forward P/E:7.04 
PEG Ratio:7.04 
Price to Sales:1.00 
Profit Margin:-0.05 
Operating Margin:-0.23 
Return on Assets:-0.16 
Return on Equity:-0.28 
EPS Ratio:-0.07 
Revenue:49.14M 
Shares:22.21M 
Market Cap:3.22B 

TECHNICAL INDICATORS

MA5:176.0021.4%
MA10:180.0024.1%
MA20:183.3026.4%
MA50:190.6031.4%
MA100:197.0335.9%
RSI14:21.01 
WPR14:-100.00 
MTM14:-35.50
ROC14:-0.20 
ATR:5.29 
Week High:185.0027.6%
Week Low:145.000.0%
Month High:198.0036.6%
Month Low:145.00
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$4.17
14 May 2026$4.13