EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD

26 Jan 2026
LAST:

8.033

CHANGE:
 0.03		OPEN:
8.017		HIGH:
8.042		ASK:
6.442		VOLUME:
24.8K
CHG(%):
0.41		PREV:
8.000		LOW:
8.017		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.0178.0428.0178.03324.8K
23 Jan 268.0008.0007.9998.00069.5K
22 Jan 268.0228.0228.0078.007100
21 Jan 267.9067.9227.8407.90322.5K
20 Jan 267.9127.9127.8707.912750
19 Jan 267.9417.9417.9417.94143.4K
16 Jan 268.0238.0258.0238.02543.4K
15 Jan 267.9938.0247.9938.0116.7K
14 Jan 267.9977.9977.9727.972248.3K
13 Jan 267.9517.9827.9457.96026.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:7.970.8%
MA10:7.980.7%
MA20:7.941.2%
MA50:7.753.7%
MA100:7.605.7%
MA200:7.418.4%
STO9:93.53 
STO14:93.53 
RSI14:60.31 
MTM14:0.11
ROC14:0.01 
ATR:0.05 
Week High:8.040.1%
Week Low:7.842.5%
Month High:8.040.1%
Month Low:7.768.4%
Year High:8.040.1%
Year Low:6.1530.7%