EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD

08 Oct 2026
LAST:

8.528

CHANGE:
 0.04		OPEN:
8.522		HIGH:
8.528		ASK:
6.442		VOLUME:
90
CHG(%):
0.51		PREV:
8.572		LOW:
8.522		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.5228.5288.5228.52890
07 Oct 268.6508.6508.5678.5728.4K
06 Oct 268.6618.6618.6618.6610
05 Oct 268.6198.6198.6198.619102.4K
02 Oct 268.5508.6078.5468.546102.4K
01 Oct 268.5608.5608.5378.552100
30 Sep 268.7538.7538.6468.646129.5K
29 Sep 268.7408.7558.6988.698100
28 Sep 268.7528.7888.7108.710100
25 Sep 268.7548.7588.7098.7221.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:8.590.7%
MA10:8.631.1%
MA20:8.681.7%
MA50:8.803.2%
MA100:8.732.4%
MA200:8.470.7%
RSI14:39.26 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.07 
Week High:8.661.6%
Week Low:8.520.1%
Month High:8.863.9%
Month Low:8.520.7%
Year High:9.035.8%
Year Low:7.3416.2%
Volatility:4.39