EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: Ishares Iv PLC

04 May 2026
LAST:

8.450

CHANGE:
 0.01		OPEN:
8.370		HIGH:
8.421		ASK:
6.442		VOLUME:
8.1K
CHG(%):
0.12		PREV:
8.419		LOW:
8.370		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.3708.4218.3708.4508.1K
01 May 268.3708.4218.3708.419155.3K
30 Apr 268.2748.4098.2558.40925.7K
29 Apr 268.2948.2948.2948.29420
28 Apr 268.3468.3468.3368.340544
27 Apr 268.3748.4028.3418.34120.4K
24 Apr 268.3738.3768.3628.3725.9K
23 Apr 268.3968.4028.3788.3812.7K
22 Apr 268.4568.4568.4358.4351.2K
21 Apr 268.5128.5128.4358.43512.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.361.1%
MA10:8.390.7%
MA20:8.370.9%
MA50:8.212.9%
MA100:8.114.2%
MA200:7.768.9%
STO9:57.34
STO14:57.34
RSI14:52.16
WPR14:-36.55
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:8.420.3%
Week Low:8.262.4%
Month High:8.510.7%
Month Low:8.068.9%
Year High:8.510.7%
Year Low:6.9721.3%
Volatility:6.08