IFSDIshares IV Plc06/30/2025
LAST:

 7.094		CHANGE:
 0.00		OPEN:
7.143		HIGH:
7.143		ASK:
6.442		VOLUME:
100
CHANGE(%):
0.06		PREV:
7.090		LOW:
7.094		BID:
6.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.1437.1437.0947.0941000
06/27/257.0897.0907.0867.0903,0440
06/26/257.0277.0297.0217.0296,3620
06/25/257.1597.1597.0317.03118,5050
06/24/257.0967.0977.0967.0979,6940
06/23/257.0007.0186.9687.017135,3080
06/20/257.0357.0357.0357.03500
06/19/257.0357.0357.0357.03500
06/18/257.0997.1107.0377.0375,1520
06/17/257.1307.1307.1147.1141,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87