EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD

05 Dec 2025
LAST:

7.658

CHANGE:
 0.01		OPEN:
7.671		HIGH:
7.677		ASK:
6.442		VOLUME:
5.0K
CHG(%):
0.14		PREV:
7.647		LOW:
7.658		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.6717.6777.6587.6585.0K
04 Dec 257.6477.6477.6477.64713.8K
03 Dec 257.6117.6117.6117.61114.6K
02 Dec 257.6327.6327.6227.62214.6K
01 Dec 257.6117.6187.6117.61827.0K
28 Nov 257.6107.6107.6017.60293.4K
27 Nov 257.6057.6057.6057.605530
26 Nov 257.5347.5877.5347.587528
25 Nov 257.4467.5057.4467.5003.3K
24 Nov 257.5267.5267.4267.44311.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:7.630.4%
MA10:7.590.9%
MA20:7.561.3%
MA50:7.521.9%
MA100:7.403.5%
MA200:7.265.4%
STO9:89.27 
STO14:93.17 
RSI14:61.07 
MTM14:0.26
ROC14:0.04 
ATR:0.05 
Week High:7.680.2%
Week Low:7.600.7%
Month High:7.700.5%
Month Low:7.385.4%
Year High:7.700.5%
Year Low:6.1524.6%