EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSU: Ishs Edge MSCI USA Multifac ETF USD Acc

05 Oct 2026
LAST:

18.10

CHANGE:
 0.13		OPEN:
18.10		HIGH:
18.10		ASK:
11.95		VOLUME:
100
CHG(%):
0.74		PREV:
17.97		LOW:
18.10		BID:
11.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2618.1018.1018.1018.10100
02 Oct 2618.0518.0517.9717.976.5K
01 Oct 2617.8417.8417.8117.8113.2K
30 Sep 2617.9118.0317.9118.03100
29 Sep 2618.0018.0017.8817.8869.3K
28 Sep 2618.0418.0417.9517.95100
25 Sep 2617.9817.9817.9817.98100
24 Sep 2617.9317.9317.9317.93287
23 Sep 2618.0418.0418.0418.042.9K
22 Sep 2618.1818.2018.1218.13305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:17.960.8%
MA10:17.980.7%
MA20:17.950.8%
MA50:17.921.0%
MA100:17.513.4%
MA200:16.499.8%
STO9:100.00 
STO14:76.10
RSI14:61.84 
WPR14:-8.44 
MTM14:0.23
ROC14:0.01 
ATR:0.12 
Week High:18.100.0%
Week Low:17.811.6%
Month High:18.200.5%
Month Low:17.789.8%
Year High:18.200.5%
Year Low:14.3426.3%
Volatility:1.94