IGAAIshares III Plc06/30/2025
LAST:

 6.006		CHANGE:
 0.00		OPEN:
6.047		HIGH:
6.047		ASK:
5.839		VOLUME:
0
CHANGE(%):
0.07		PREV:
6.010		LOW:
6.006		BID:
5.761		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.0476.0476.0066.00600
06/27/256.0216.0216.0106.0102030
06/26/256.0406.0406.0006.00010,0000
06/25/255.9575.9925.9575.96859,7130
06/24/255.9575.9745.9545.97462,1140
06/23/255.9305.9415.9175.9171120
06/20/255.9515.9515.9265.9261000
06/19/255.9255.9255.9255.92500
06/18/255.9865.9865.9285.9481000
06/17/255.9585.9585.9585.95800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87