LSE, IGAA End of Day and Historical Share Prices [iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc)]

08 Dec 2025

LAST: 5.888	CHANGE: 0.01	OPEN: 5.898	HIGH: 5.907	ASK: 5.839	VOLUME: 16.5K
LAST: 5.888	CHG(%): 0.24	PREV: 5.902	LOW: 5.888	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.898	5.907	5.888	5.888	16.5K
05 Dec 25	5.902	5.902	5.899	5.902	100
04 Dec 25	5.899	5.899	5.877	5.877	8.3K
03 Dec 25	5.868	5.887	5.868	5.887	8.3K
02 Dec 25	5.890	5.893	5.884	5.885	41.1K
01 Dec 25	5.921	5.921	5.851	5.899	182
28 Nov 25	5.862	5.901	5.862	5.901	100
27 Nov 25	5.883	5.895	5.883	5.895	100
26 Nov 25	5.882	5.914	5.882	5.914	100
25 Nov 25	5.904	5.913	5.875	5.902	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.888