LSE, IGAA End of Day and Historical Share Prices [Ishares Iii PLC]

04 May 2026

LAST: 5.776	CHANGE: 0.02	OPEN: 5.787	HIGH: 5.787	ASK: 5.839	VOLUME: 1.4K
LAST: 5.776	CHG(%): 0.26	PREV: 5.787	LOW: 5.782	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5.787	5.787	5.782	5.776	1.4K
01 May 26	5.782	5.787	5.782	5.787	1.4K
30 Apr 26	5.760	5.772	5.760	5.772	8.0K
29 Apr 26	5.776	5.785	5.776	5.785	100
28 Apr 26	5.832	5.843	5.795	5.797	9.2K
27 Apr 26	5.824	5.833	5.824	5.833	1.1K
24 Apr 26	5.816	5.817	5.816	5.817	5.4K
23 Apr 26	5.827	5.840	5.827	5.835	2.7K
22 Apr 26	5.842	5.888	5.842	5.861	100
21 Apr 26	5.894	5.895	5.865	5.872	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.776