LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

30 Jun 2026

LAST: 5.672	CHANGE: 0.01	OPEN: 5.634	HIGH: 5.672	ASK: 5.839	VOLUME: 230
LAST: 5.672	CHG(%): 0.09	PREV: 5.677	LOW: 5.634	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5.634	5.672	5.634	5.672	230
29 Jun 26	5.705	5.722	5.677	5.677	100
26 Jun 26	5.697	5.697	5.693	5.693	100
25 Jun 26	5.679	5.679	5.649	5.661	89.7K
24 Jun 26	5.650	5.650	5.650	5.650	2.5K
23 Jun 26	5.664	5.664	5.664	5.664	15.0K
22 Jun 26	5.665	5.706	5.665	5.665	15.0K
19 Jun 26	5.706	5.706	5.706	5.706	146.0K
18 Jun 26	5.686	5.686	5.686	5.686	131.1K
17 Jun 26	5.700	5.728	5.700	5.728	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.672