LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

14 Aug 2026

LAST: 5.786	CHANGE: 0.02	OPEN: 5.804	HIGH: 5.804	ASK: 5.839	VOLUME: 100
LAST: 5.786	CHG(%): 0.31	PREV: 5.768	LOW: 5.786	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.804	5.804	5.786	5.786	100
13 Aug 26	5.777	5.789	5.747	5.768	917
12 Aug 26	5.774	5.774	5.753	5.762	5
11 Aug 26	5.773	5.777	5.750	5.764	488
10 Aug 26	5.833	5.833	5.773	5.780	100
07 Aug 26	5.797	5.797	5.797	5.797	100
06 Aug 26	5.773	5.779	5.773	5.779	100
05 Aug 26	5.782	5.791	5.782	5.782	100
04 Aug 26	5.710	5.762	5.710	5.750	100
03 Aug 26	5.752	5.754	5.717	5.741	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.786