LSE, IGBD End of Day and Historical Share Prices [Ishares Iii PLC]

14 Aug 2026

LAST: 3.660	CHANGE: 0.01	OPEN: 3.696	HIGH: 3.696	ASK: 0.000	VOLUME: 774
LAST: 3.660	CHG(%): 0.19	PREV: 3.681	LOW: 3.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.696	3.696	3.696	3.660	774
13 Aug 26	3.677	3.677	3.677	3.677	774
12 Aug 26	3.696	3.696	3.696	3.670	774
11 Aug 26	3.668	3.668	3.668	3.668	774
10 Aug 26	3.662	3.662	3.662	3.662	774
07 Aug 26	3.696	3.696	3.696	3.681	774
06 Aug 26	3.685	3.685	3.685	3.685	774
05 Aug 26	3.689	3.689	3.689	3.689	774
04 Aug 26	3.696	3.696	3.688	3.688	772
03 Aug 26	3.689	3.689	3.689	3.689	26.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660