LSE, IGBE End of Day and Historical Share Prices [Invesco GBP Corporate Bond ESG UCITS ETF Dist]

28 Jan 2026

LAST: 3,342	CHANGE: 10.00	OPEN: 3,343	HIGH: 3,344	ASK: 0	VOLUME: 1.1K
LAST: 3,342	CHG(%): 0.30	PREV: 3,332	LOW: 3,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3,343	3,344	3,331	3,342	1.1K
27 Jan 26	3,337	3,351	3,332	3,332	2.5K
26 Jan 26	3,367	3,367	3,331	3,352	436
23 Jan 26	3,346	3,347	3,333	3,344	2.7K
22 Jan 26	3,340	3,364	3,336	3,341	455
21 Jan 26	3,357	3,357	3,336	3,350	1.4K
20 Jan 26	3,369	3,369	3,329	3,338	1.7K
19 Jan 26	3,354	3,365	3,346	3,348	143.6K
16 Jan 26	3,354	3,363	3,349	3,349	1.6K
15 Jan 26	3,357	3,367	3,356	3,358	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,342