LSE, IGBE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

08 Dec 2025

LAST: 3,347	CHANGE: 17.07	OPEN: 3,362	HIGH: 3,362	ASK: 0	VOLUME: 14.2K
LAST: 3,347	CHG(%): 0.51	PREV: 3,364	LOW: 3,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3,362	3,362	3,344	3,347	14.2K
05 Dec 25	3,365	3,367	3,360	3,364	792
04 Dec 25	3,367	3,368	3,361	3,364	3.4K
03 Dec 25	3,361	3,365	3,357	3,362	5.2K
02 Dec 25	3,351	3,358	3,350	3,358	3.6K
01 Dec 25	3,361	3,368	3,349	3,352	1.4K
28 Nov 25	3,360	3,363	3,354	3,363	5.4K
27 Nov 25	3,330	3,354	3,330	3,352	1.2K
26 Nov 25	3,339	3,354	3,332	3,354	3.4K
25 Nov 25	3,334	3,338	3,326	3,336	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347