LSE, IGBE End of Day and Historical Share Prices [Ivz GBP Corp Bond ESG Ucits ETF Dist]

02 Jul 2026

LAST: 3,282	CHANGE: 1.00	OPEN: 3,317	HIGH: 3,317	ASK: 0	VOLUME: 2.7K
LAST: 3,282	CHG(%): 0.03	PREV: 3,281	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,317	3,317	3,269	3,282	2.7K
01 Jul 26	3,282	3,310	3,269	3,281	809
30 Jun 26	3,284	3,330	3,273	3,280	2.0K
29 Jun 26	3,286	3,292	3,276	3,287	1.4K
26 Jun 26	3,326	3,327	3,279	3,289	2.2K
25 Jun 26	3,285	3,294	3,285	3,286	2.4K
24 Jun 26	3,281	3,293	3,276	3,292	992
23 Jun 26	3,283	3,305	3,271	3,277	1.0K
22 Jun 26	3,280	3,280	3,259	3,272	2.4K
19 Jun 26	3,273	3,273	3,258	3,258	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,282