EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGBS: Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D

07 Oct 2026
LAST:

4.797

CHANGE:
 0.01		OPEN:
4.802		HIGH:
4.807		ASK:
0.000		VOLUME:
174.6K
CHG(%):
0.21		PREV:
4.807		LOW:
4.787		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.8024.8074.7874.797174.6K
06 Oct 264.8014.8234.7994.80792.3K
05 Oct 264.7994.8064.7914.791128.5K
02 Oct 264.8104.8144.7974.797144.8K
01 Oct 264.7964.8034.7764.797297.9K
30 Sep 264.8074.8094.7924.797127.6K
29 Sep 264.7934.8064.7884.791142.7K
28 Sep 264.8054.8054.7904.794102.4K
25 Sep 264.8074.8314.7994.80031.9K
24 Sep 264.8134.8224.8044.80471.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.800.0%
MA10:4.800.0%
MA20:4.810.4%
MA50:4.851.1%
MA100:4.902.1%
MA200:4.932.9%
STO9:15.00 
STO14:10.00 
RSI14:35.29 
WPR14:-88.68 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:4.820.5%
Week Low:4.780.4%
Month High:4.871.6%
Month Low:4.782.9%
Year High:5.075.7%
Year Low:4.780.4%
Volatility:2.67 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07