EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGBS: Ishares Iii PLC

27 Jan 2026
LAST:

4.957

CHANGE:
 0.01		OPEN:
4.953		HIGH:
4.960		ASK:
0.000		VOLUME:
292.7K
CHG(%):
0.10		PREV:
4.962		LOW:
4.951		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.9534.9604.9514.957292.7K
26 Jan 264.9544.9624.9524.962128.8K
23 Jan 264.9494.9544.9464.947251.6K
22 Jan 264.9514.9584.9444.94546.5K
21 Jan 264.9434.9524.9384.946272.7K
20 Jan 264.9164.9634.9164.939232.6K
19 Jan 264.9564.9564.9484.952196.4K
16 Jan 264.9614.9654.9554.95580.7K
15 Jan 264.9654.9704.9624.963150.6K
14 Jan 265.0335.0475.0325.047238.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.950.1%
MA10:4.960.1%
MA20:5.000.8%
MA50:5.021.2%
MA100:5.021.3%
MA200:5.011.1%
STO9:58.06
STO14:14.63 
RSI14:26.47 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.02 
ATR:0.02 
Week High:4.960.1%
Week Low:4.920.8%
Month High:5.062.1%
Month Low:4.921.1%
Volatility:0.14 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07