IGCIndia Capital Growth Fund Limited07/01/2025
LAST:

 176.0		CHANGE:
 3.50		OPEN:
176.0		HIGH:
180.0		ASK:
0.0		VOLUME:
203,342
CHANGE(%):
2.03		PREV:
172.5		LOW:
173.0		BID:
182.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25176.0180.0173.0176.0203,3420
06/30/25174.5176.0170.0174.0329,1680
06/27/25173.5174.7172.0174.0233,8300
06/26/25174.5176.0169.5173.0152,1310
06/25/25173.0174.5170.0173.5276,9070
06/24/25174.0174.5170.0171.571,4960
06/23/25173.5174.0169.5171.077,8210
06/20/25171.0174.0167.5171.053,7260
06/19/25168.0174.0168.0170.071,1950
06/18/25169.0172.5168.0172.5109,4160
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:139.00 - 199.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87