IGEImage Scan Holdings Plc07/01/2025
LAST:

 1.350		CHANGE:
 0.05		OPEN:
1.400		HIGH:
1.313		ASK:
3.500		VOLUME:
176,102
CHANGE(%):
3.57		PREV:
1.400		LOW:
1.225		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.4001.3131.2251.350176,1020
06/30/251.3151.4001.3151.400100,0000
06/27/251.4001.4871.3151.4001,4020
06/26/251.3151.4871.3151.4001,4020
06/25/251.4871.4871.4001.4002660
06/24/251.3151.4001.3151.40060,0000
06/23/251.4871.4871.4001.40016,3300
06/20/251.3151.4871.3151.48752,4660
06/19/251.3151.4001.3151.4001610
06/18/251.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.20 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87