EODData

LSE, IGE: Image Scan Holdings PLC

12 Sep 2025
LAST:

1.350

CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.400
ASK:
3.500
VOLUME:
10K
CHG(%):
3.57
PREV:
1.400
LOW:
1.350
BID:
2.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.3501.4001.3501.35010K
11 Sep 251.5001.5001.3021.4003.3K
10 Sep 251.4901.4901.3501.350100K
09 Sep 251.3131.3501.3131.35086.2K
08 Sep 251.3131.3501.3131.350114.6K
05 Sep 251.3501.6001.3501.3502.9K
04 Sep 251.6001.6001.3501.3502.9K
03 Sep 251.5951.5951.4001.400342.4K
02 Sep 251.4251.4251.4001.400450K
01 Sep 251.4001.4501.4001.45076.6K

COMPANY PROFILE

Name:Image Scan Holdings PLC
About:Image Scan Holdings Plc, through its subsidiary 3DX-Ray Limited, engages in the manufacture and sale of portable X-ray systems in the United Kingdom, Europe, the Middle East, Africa, Asia, Indian Subcontinent, and the Americas. Its security products include portable systems, such as THREATSCAN-LS1, THREATSCAN-LS3, THREATSCAN-AS1(ISC), THREATSCAN-LSC, THREATSCAN AS1, and THREATSCAN AS2; mail and baggage screening products, including AXIS-CXi screening and conveyor systems; metal detection products, including AXIS archway and walk by metal detectors; and blast protection products, consisting of mailsafe, EOD/IEDD search suits, uprated " EOD/IEDD and uprated bomb disposal suits, and blast protection blankets; and EOD/IEDD equipment. The company's industrial products include production line systems, such as MDXi-NT, a high-resolution turnkey X-ray inspection system; laboratory systems, which comprise MDXi-400 and MDXi-200, cabinet-based systems for stand-alone use; and portable systems comprising THREATSCAN-AS1, THREATSCAN-AS1, THREATSCAN-AS2, THREATSCAN-AS1(ISC), THREATSCAN-LCS, and THREATSCAN-LS1 X-ray scanning systems. Its products are use for various applications, such as explosive ordnance disposal, border control and customs, mass transit locations, stadia and events, high security building and facilities, mail room screening, and emission control solutions, and other applications. The company was formerly known as Rapid Grade Limited and changed its name to Image Scan Holdings Plc in October 1996. The company was incorporated in 1995 and is based in Barrow-upon-Soar, the United Kingdom.
Industry:Security & Protection Services
Address:16- 18 Hayhill Industrial Estate, Barrow-upon-Soar, United Kingdom, LE12 8LD
Website:https://www.3dx-ray.com
ISIN:GB0031410581
LEI:213800DOY65DJDUDJP88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.36
MA10:1.38
MA20:1.40
MA50:1.46
MA100:1.50
MA200:2.05
RSI14:45.40
WPR14:-100.00
MTM14:-0.05
ROC14:-0.04
ATR:0.17
Week High:1.60
Week Low:1.30
Month High:1.60
Month Low:1.06
Year High:3.70
Year Low:1.06
Volatility:21.84

RECENT SPLITS

Date Ratio
01 Apr 2005809-773