LSE, IGEA End of Day and Historical Share Prices [iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist)]

08 Dec 2025

LAST: 87.43	CHANGE: 0.39	OPEN: 87.83	HIGH: 87.83	ASK: 89.05	VOLUME: 10
LAST: 87.43	CHG(%): 0.45	PREV: 87.32	LOW: 87.43	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	87.83	87.83	87.43	87.43	10
05 Dec 25	88.09	88.09	87.71	87.71	10
04 Dec 25	87.86	87.86	87.32	87.32	10
03 Dec 25	87.49	87.49	87.38	87.38	10
02 Dec 25	87.77	87.77	87.38	87.38	10
01 Dec 25	87.98	87.98	87.46	87.46	10
28 Nov 25	87.70	87.70	87.70	87.70	10
27 Nov 25	87.07	87.75	87.07	87.59	1
26 Nov 25	87.77	87.77	87.71	87.71	10
25 Nov 25	87.72	87.83	87.70	87.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.43