EODData

LSE, IGG: IG Group Holdings PLC

05 Dec 2025
LAST:

1,157

CHANGE:
 5.51
OPEN:
1,152
HIGH:
1,167
ASK:
960
VOLUME:
1.02M
CHG(%):
0.47
PREV:
1,163
LOW:
1,152
BID:
778
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,1521,1671,1521,1571.02M
04 Dec 251,1521,1631,1441,163651.7K
03 Dec 251,1401,1531,1291,1521.4M
02 Dec 251,1281,1541,1191,1431.32M
01 Dec 251,1291,1351,1221,1231.14M
28 Nov 251,1401,1441,1351,135977.0K
27 Nov 251,1421,1461,1241,1411.39M
26 Nov 251,0471,1451,0261,1352.85M
25 Nov 251,0261,0331,0171,0291.88M
24 Nov 251,0351,0371,0181,0251.77M

PROFILE

Name:IG Group Holdings PLC
About:IG Group Holdings plc, a fintech company, engages in the online trading business in the United Kingdom, Ireland, the Asia-Pacific, the Middle East, the United States, Europe, and institutional and emerging markets. The company offers retail over the counter derivatives, including contracts for difference, OTC FX and options; and exchange-traded derivatives options and futures under the tastytrade. It also provides stock trading and investment services, such as share trading, smart portfolios, and ISA and SIPPs, as well as equities, exchange traded funds, and fixed income products, which include fractional shares, mutual funds, UK treasury bills, UK tax wrappers, securities lending, and proxy voting services; and cash crypto trading. In addition, the company offers content and education solutions, such as daily live programming, news and original content, and webinars and tutorials, as well as content, education, and support tools, including signals, analytics, charting applications, and proprietary insights through the Trade Live with IG and tastylive channels. Further, it engages in CFD trading, foreign exchange, and market risk management; spread betting; data distribution; software development and support services; turbo warrants issuing; financing; market maker; network and content provision; and brokerage activities. The company serves investors, customers, communities, colleagues, regulators, and suppliers. IG Group Holdings plc was founded in 1974 and is headquartered in London, the United Kingdom.
Address:Cannon Bridge House, London, United Kingdom, EC4R 2YA
Website:https://www.iggroup.com
ISIN:GB00B06QFB75
LEI:2138003A5Q1M7ANOUD76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:0.10 
Price to Sales:3.58 
Price to Book:206.96 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:1.05 
DivYield:0.04 
Div/Share:0.47 
Revenue:1.051B 
EBITDA:606.6M 
Shares:345.61M 
Market Cap:400.035B 

TECHNICAL INDICATORS

MA5:1,147.700.9%
MA10:1,120.353.3%
MA20:1,100.685.2%
MA50:1,094.325.8%
MA100:1,108.464.4%
MA200:1,071.718.0%
STO9:93.11 
STO14:93.30 
RSI14:65.17 
WPR14:-4.00 
MTM14:87.49
ROC14:0.08 
ATR:28.71 
Week High:1,167.000.8%
Week Low:1,119.003.4%
Month High:1,167.000.8%
Month Low:1,016.008.0%
Year High:1,167.000.8%
Year Low:860.0034.6%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$33.34
30 Jan 2025$13.86
19 Sep 2024$32.64
01 Feb 2024$13.56
21 Sep 2023$31.94
02 Feb 2023$13.26
22 Sep 2022$31.24
03 Feb 2022$12.96
02 Feb 2022$9.66
23 Sep 2021$30.24