LSE, IGHY End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

26 Jun 2026

LAST: 66.90	CHANGE: 0.03	OPEN: 66.84	HIGH: 67.02	ASK: 67.34	VOLUME: 3.3K
LAST: 66.90	CHG(%): 0.04	PREV: 66.93	LOW: 66.83	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	66.84	67.02	66.83	66.90	3.3K
25 Jun 26	67.30	67.30	66.63	66.93	100
24 Jun 26	66.82	67.04	66.82	67.00	189
23 Jun 26	66.85	67.04	66.70	66.74	364
22 Jun 26	67.17	67.36	66.59	66.61	619
19 Jun 26	67.10	67.29	66.83	67.08	100
18 Jun 26	66.16	66.97	66.16	66.72	2.8K
17 Jun 26	66.97	67.71	66.97	67.30	100
16 Jun 26	67.36	67.51	67.03	67.20	873
15 Jun 26	67.51	67.69	67.11	67.18	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.90