LSE, IGHY End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

05 May 2026

LAST: 66.32	CHANGE: 0.11	OPEN: 66.13	HIGH: 66.68	ASK: 67.34	VOLUME: 200
LAST: 66.32	CHG(%): 0.16	PREV: 66.42	LOW: 65.98	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
05 May 26	66.13	66.68	65.98	66.32	200
04 May 26	66.51	66.56	65.76	66.42	17.9K
01 May 26	66.51	66.56	66.22	66.42	505
30 Apr 26	66.48	66.74	66.29	66.33	1.3K
29 Apr 26	66.61	66.64	66.44	66.57	2.0K
28 Apr 26	66.65	66.74	66.45	66.45	108
27 Apr 26	66.49	66.67	66.43	66.43	228
24 Apr 26	66.93	66.99	66.72	66.72	130
23 Apr 26	66.66	66.78	66.63	66.71	326
22 Apr 26	66.79	66.79	66.67	66.70	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.32