LSE, IGHY End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

14 Aug 2026

LAST: 66.07	CHANGE: 0.14	OPEN: 65.92	HIGH: 66.07	ASK: 67.34	VOLUME: 1.1K
LAST: 66.07	CHG(%): 0.21	PREV: 66.21	LOW: 65.92	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	65.92	66.07	65.92	66.07	1.1K
13 Aug 26	66.08	66.28	66.02	66.21	1.4K
12 Aug 26	66.01	66.11	65.84	66.01	2.5K
11 Aug 26	65.99	66.17	65.72	66.00	333
10 Aug 26	66.52	66.52	65.91	65.91	409
07 Aug 26	66.15	66.26	66.14	66.14	754
06 Aug 26	66.30	66.32	65.97	65.98	436
05 Aug 26	66.25	66.59	66.11	66.16	239
04 Aug 26	66.49	66.49	65.86	66.18	225
03 Aug 26	65.52	66.29	65.52	66.11	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.07