LSE, IGIL End of Day and Historical Share Prices [Ishares Iii PLC]

19 Mar 2026

LAST: 166.3	CHANGE: 0.34	OPEN: 166.2	HIGH: 166.5	ASK: 0.0	VOLUME: 708
LAST: 166.3	CHG(%): 0.20	PREV: 166.6	LOW: 165.2	BID: 158.5

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	166.2	166.5	165.2	166.3	708
18 Mar 26	165.9	167.6	165.9	166.6	505
17 Mar 26	165.4	166.5	164.9	166.5	2.3K
16 Mar 26	163.9	165.8	163.9	165.3	2.1K
13 Mar 26	166.0	166.1	165.1	165.1	1.1K
12 Mar 26	165.3	166.8	165.3	165.9	2.6K
11 Mar 26	167.8	167.8	166.1	166.1	2.9K
10 Mar 26	167.7	169.2	166.7	167.9	4.7K
09 Mar 26	165.3	168.3	165.3	166.9	2.6K
06 Mar 26	166.9	167.0	165.5	167.0	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3