IGILIshares III Plc06/30/2025
LAST:

 163.3		CHANGE:
 0.38		OPEN:
163.9		HIGH:
164.0		ASK:
0.0		VOLUME:
595
CHANGE(%):
0.23		PREV:
162.9		LOW:
163.0		BID:
158.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25163.9164.0163.0163.35950
06/27/25163.3163.6162.8162.93,2000
06/26/25164.0164.0163.1163.62760
06/25/25162.9163.4162.4162.54,0790
06/24/25162.7163.5161.9162.35670
06/23/25162.0162.7160.7162.51,9670
06/20/25162.5162.5161.3161.84,4990
06/19/25161.8161.8160.9161.42760
06/18/25161.1161.9161.1161.71620
06/17/25161.0161.8160.5161.15970
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 163.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87