LSE, IGLA End of Day and Historical Share Prices [Ishares Iii PLC]

30 Jun 2026

LAST: 4.703	CHANGE: 0.01	OPEN: 4.711	HIGH: 4.711	ASK: 0.000	VOLUME: 320.1K
LAST: 4.703	CHG(%): 0.16	PREV: 4.706	LOW: 4.698	BID: 4.675

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	4.711	4.711	4.698	4.703	320.1K
29 Jun 26	4.710	4.714	4.701	4.710	50.9K
26 Jun 26	4.707	4.715	4.703	4.706	956.8K
25 Jun 26	4.720	4.720	4.685	4.705	136.7K
24 Jun 26	4.685	4.701	4.678	4.701	2.28M
23 Jun 26	4.699	4.699	4.683	4.683	75.3K
22 Jun 26	4.685	4.699	4.676	4.683	198.7K
19 Jun 26	4.694	4.695	4.684	4.685	110.0K
18 Jun 26	4.729	4.729	4.690	4.707	1.82M
17 Jun 26	4.725	4.733	4.721	4.729	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.703