IGLAIshares III Plc07/01/2025
LAST:

 4.784		CHANGE:
 0.01		OPEN:
4.776		HIGH:
4.802		ASK:
5.400		VOLUME:
501,357
CHANGE(%):
0.24		PREV:
4.772		LOW:
4.776		BID:
4.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.7764.8024.7764.784501,3570
06/30/254.7694.7784.7624.772136,4850
06/27/254.7784.7784.7574.76794,6810
06/26/254.7654.7764.7534.766605,6890
06/25/254.7554.7554.7304.74444,5020
06/24/254.7504.7544.7274.749458,8060
06/23/254.7004.7264.6924.72546,7910
06/20/254.7084.7224.7024.710482,8080
06/19/254.7204.7304.7014.70796,1610
06/18/254.7184.7314.7104.731604,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87