EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGLD: Imara Gold PLC

23 Oct 2025
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2800		ASK:
0.0000		VOLUME:
11.51M
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.26500.28000.25000.275011.51M
22 Oct 250.26500.28000.25000.275011.51M
21 Oct 250.26500.28000.25000.275011.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download