LSE, IGLD End of Day and Historical Share Prices [Imara Gold PLC]

27 Jan 2026

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2800	ASK: 0.0000	VOLUME: 11.51M
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
26 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
23 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
22 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
21 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
20 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
19 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
16 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
15 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M
14 Jan 26	0.2650	0.2800	0.2500	0.2750	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750