EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGN: AB Ignitis Grupe

01 May 2026
LAST:

21.40

CHANGE:
 0.00		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
165
CHG(%):
0.00		PREV:
21.40		LOW:
21.40		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2621.8021.8021.4021.40165
30 Apr 2621.4021.4021.4021.40100
29 Apr 2622.0022.0021.8021.80100
28 Apr 2621.6022.0021.4021.60175
27 Apr 2622.0022.8022.0022.80455
24 Apr 2622.0022.0022.0022.00100
23 Apr 2621.4021.4021.4021.40100
22 Apr 2621.8021.8021.8021.80100
21 Apr 2621.6022.8021.4021.4030
20 Apr 2621.6022.8021.4021.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
PEG Ratio:-0.10 
Price to Sales:0.39 
Price to Book:0.74 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:4.019B 
EBITDA:535.0M 

TECHNICAL INDICATORS

MA5:21.801.9%
MA10:21.701.4%
MA20:21.500.5%
MA50:21.621.0%
MA100:21.651.2%
MA200:21.250.7%
STO14:12.50 
RSI14:54.17
WPR14:-87.50 
MTM14:0.20
ROC14:0.01 
ATR:0.61 
Week High:22.806.5%
Week Low:21.400.0%
Month High:22.806.5%
Month Low:21.000.7%
Year High:24.0012.1%
Year Low:20.007.0%
Volatility:39.47 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.68
14 Apr 2025$0.66
08 Apr 2025$0.66
27 Sep 2024$0.66
24 Sep 2024$0.66
10 Apr 2024$0.64
12 Oct 2023$0.64
21 Apr 2023$0.51
13 Apr 2023$0.62
12 Oct 2022$0.62