LSE, IGNC End of Day and Historical Share Prices [Ishares Iii PLC]

01 Jul 2026

LAST: 5.597	CHANGE: 0.02	OPEN: 5.566	HIGH: 5.597	ASK: 0.000	VOLUME: 14.6K
LAST: 5.597	CHG(%): 0.39	PREV: 5.575	LOW: 5.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.566	5.597	5.563	5.597	14.6K
30 Jun 26	5.575	5.575	5.575	5.575	33.9K
29 Jun 26	5.524	5.540	5.516	5.520	33.9K
26 Jun 26	5.502	5.506	5.469	5.502	63.8K
25 Jun 26	5.506	5.506	5.469	5.478	63.8K
24 Jun 26	5.511	5.536	5.506	5.536	9.5K
23 Jun 26	5.477	5.531	5.477	5.502	40.5K
22 Jun 26	5.570	5.570	5.557	5.557	1.6K
19 Jun 26	5.575	5.604	5.555	5.574	335.9K
18 Jun 26	5.575	5.604	5.555	5.575	334.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.597