LSE, IGSD End of Day and Historical Share Prices [Ishs $ Short Dur Corp Bond ETF Usd[Dist]]

07 Oct 2026

LAST: 74.39	CHANGE: 0.42	OPEN: 74.20	HIGH: 74.39	ASK: 0.00	VOLUME: 146
LAST: 74.39	CHG(%): 0.56	PREV: 73.97	LOW: 74.20	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	74.20	74.39	74.20	74.39	146
06 Oct 26	74.14	74.28	73.97	73.97	322
05 Oct 26	74.14	74.32	74.12	74.17	851
02 Oct 26	74.34	74.34	74.15	74.15	172
01 Oct 26	73.90	74.12	73.90	74.20	100
30 Sep 26	73.88	73.88	73.78	73.81	177
29 Sep 26	74.04	74.11	74.04	74.11	193
28 Sep 26	73.85	73.85	73.83	73.83	1.3K
25 Sep 26	74.12	74.12	74.01	74.01	100
24 Sep 26	74.05	74.20	74.05	74.20	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.39