LSE, IGSD End of Day and Historical Share Prices [iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)]

05 Dec 2025

LAST: 76.20	CHANGE: 0.04	OPEN: 76.21	HIGH: 76.23	ASK: 0.00	VOLUME: 671
LAST: 76.20	CHG(%): 0.05	PREV: 76.16	LOW: 76.10	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	76.21	76.23	76.10	76.20	671
04 Dec 25	76.02	76.16	76.02	76.16	573
03 Dec 25	76.52	76.57	76.15	76.15	236
02 Dec 25	76.92	76.98	76.91	76.98	100
01 Dec 25	77.00	77.10	76.77	76.77	100
28 Nov 25	76.61	77.03	76.61	77.02	6.0K
27 Nov 25	76.93	76.98	76.75	76.75	1.3K
26 Nov 25	77.11	77.23	76.81	76.81	2.5K
25 Nov 25	77.45	77.45	77.06	77.06	1.1K
24 Nov 25	77.50	77.53	77.35	77.44	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.20