LSE, IGSD End of Day and Historical Share Prices [Ishs $ Short Dur Corp Bond ETF Usd[Dist]]

18 May 2026

LAST: 74.84	CHANGE: 0.25	OPEN: 75.02	HIGH: 75.06	ASK: 0.00	VOLUME: 248
LAST: 74.84	CHG(%): 0.34	PREV: 75.09	LOW: 74.84	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
18 May 26	75.02	75.06	74.84	74.84	248
15 May 26	75.06	75.16	75.03	75.09	597
14 May 26	74.43	74.57	74.38	74.57	26.6K
13 May 26	74.32	74.32	74.24	74.24	100
12 May 26	74.22	74.30	74.15	74.30	1.5K
11 May 26	73.94	73.94	73.67	73.67	100
08 May 26	73.85	73.85	73.85	73.78	1
07 May 26	73.80	73.86	73.80	73.86	100
06 May 26	73.76	73.94	73.76	73.94	306
05 May 26	74.15	74.16	74.00	74.02	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.84