LSE, IGSG End of Day and Historical Share Prices [Ishares Ii PLC]

04 May 2026

LAST: 6,867	CHANGE: 0.44	OPEN: 6,845	HIGH: 6,891	ASK: 0	VOLUME: 2.4K
LAST: 6,867	CHG(%): 0.01	PREV: 6,867	LOW: 6,834	BID: 5,100

Period:

Date	Open	High	Low	Close	Volume
04 May 26	6,845	6,891	6,834	6,867	2.4K
01 May 26	6,845	6,868	6,839	6,867	1.3K
30 Apr 26	6,820	6,866	6,809	6,827	1.2K
29 Apr 26	6,846	6,876	6,832	6,832	733
28 Apr 26	6,879	6,879	6,832	6,848	148
27 Apr 26	6,879	6,882	6,856	6,856	315
24 Apr 26	6,869	6,872	6,841	6,852	873
23 Apr 26	6,809	6,845	6,809	6,843	159
22 Apr 26	6,894	6,898	6,865	6,886	1.1K
21 Apr 26	6,903	6,909	6,866	6,866	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,867