LSE, IGSG End of Day and Historical Share Prices [Ishares II Plc]

11 Sep 2025

LAST: 6,298	CHANGE: 37.50	OPEN: 6,283	HIGH: 6,298	ASK: 0	VOLUME: 100
LAST: 6,298	CHG(%): 0.60	PREV: 6,261	LOW: 6,273	BID: 5,100

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	6,283	6,298	6,273	6,298	100
10 Sep 25	6,275	6,287	6,260	6,261	1.4K
09 Sep 25	6,252	6,261	6,243	6,261	195
08 Sep 25	6,242	6,254	6,235	6,253	126
05 Sep 25	6,210	6,214	6,203	6,214	344
04 Sep 25	6,230	6,239	6,214	6,238	1.5K
03 Sep 25	6,225	6,225	6,210	6,211	1.3K
02 Sep 25	6,206	6,211	6,169	6,174	100
01 Sep 25	6,196	6,205	6,184	6,186	2.3K
29 Aug 25	6,201	6,202	6,182	6,184	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,298