LSE, IGSG End of Day and Historical Share Prices [Ishr DW Jnes Glb Sust Scrned ETF USD Acc]

07 Oct 2026

LAST: 7,767	CHANGE: 63.50	OPEN: 7,781	HIGH: 7,816	ASK: 0	VOLUME: 871
LAST: 7,767	CHG(%): 0.81	PREV: 7,831	LOW: 7,758	BID: 5,100

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	7,781	7,816	7,758	7,767	871
06 Oct 26	7,772	7,881	7,772	7,831	516
05 Oct 26	7,767	7,803	7,724	7,788	611
02 Oct 26	7,682	7,741	7,682	7,734	407
01 Oct 26	7,666	7,686	7,623	7,640	264
30 Sep 26	7,687	7,709	7,660	7,697	255
29 Sep 26	7,698	7,703	7,665	7,687	684
28 Sep 26	7,687	7,733	7,657	7,659	102
25 Sep 26	7,690	7,731	7,690	7,731	100
24 Sep 26	7,656	7,682	7,642	7,646	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,767