LSE, IGSG End of Day and Historical Share Prices [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

05 Dec 2025

LAST: 6,632	CHANGE: 51.66	OPEN: 6,610	HIGH: 6,632	ASK: 0	VOLUME: 225
LAST: 6,632	CHG(%): 0.79	PREV: 6,580	LOW: 6,596	BID: 5,100

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6,610	6,632	6,596	6,632	225
04 Dec 25	6,598	6,600	6,570	6,580	847
03 Dec 25	6,587	6,616	6,530	6,530	1.0K
02 Dec 25	6,592	6,622	6,581	6,581	377
01 Dec 25	6,601	6,619	6,550	6,613	275
28 Nov 25	6,614	6,626	6,585	6,614	419
27 Nov 25	6,580	6,602	6,578	6,578	103
26 Nov 25	6,579	6,601	6,573	6,599	825
25 Nov 25	6,532	6,533	6,490	6,532	411
24 Nov 25	6,488	6,547	6,488	6,545	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,632