IGSGIshares II Plc06/30/2025
LAST:

 5,924		CHANGE:
 12.26		OPEN:
5,924		HIGH:
5,943		ASK:
0		VOLUME:
386
CHANGE(%):
0.21		PREV:
5,912		LOW:
5,917		BID:
5,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,9245,9435,9175,9243860
06/27/255,8815,9125,8815,9121000
06/26/255,8795,8795,8555,8641000
06/25/255,8965,8975,8785,8812810
06/24/255,8755,9035,8625,8791120
06/23/255,8435,8705,8235,8306360
06/20/255,8645,8645,8485,8631000
06/19/255,8385,9135,8375,8371850
06/18/255,9225,9235,9035,9032,3860
06/17/255,8935,9085,8775,9072960
FUNDAMENTALS
Sector:
Industry:
52wk range:4,945.44 - 6,182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87