EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishr DW Jnes Glb Sust Scrned ETF USD Acc

03 Aug 2026
LAST:

99.90

CHANGE:
 1.15		OPEN:
99.66		HIGH:
100.00		ASK:
76.87		VOLUME:
1.1K
CHG(%):
1.16		PREV:
98.75		LOW:
98.97		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2699.66100.0098.9799.901.1K
31 Jul 2699.3999.8698.3398.75969
30 Jul 2698.3598.5196.9198.06242
29 Jul 2696.3896.9895.7095.962.3K
28 Jul 2696.0896.8095.9796.80100
27 Jul 2697.0097.2396.3596.35100
24 Jul 2696.1496.4996.1096.494.9K
23 Jul 2696.1797.4895.5295.56100
22 Jul 2696.8497.1596.7996.99553
21 Jul 2697.1997.2696.8597.175.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.74 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:97.892.0%
MA10:97.202.8%
MA20:97.092.9%
MA50:96.583.4%
MA100:93.806.5%
MA200:91.699.0%
STO9:97.64 
STO14:97.64 
RSI14:62.91 
MTM14:2.39
ROC14:0.02 
ATR:1.17 
Week High:100.000.1%
Week Low:95.704.4%
Month High:100.000.1%
Month Low:95.529.0%
Year High:100.000.1%
Year Low:81.3022.9%
Volatility:6.39