EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)

06 Feb 2026
LAST:

90.56

CHANGE:
 0.60		OPEN:
89.66		HIGH:
90.61		ASK:
76.87		VOLUME:
476
CHG(%):
0.67		PREV:
89.96		LOW:
89.23		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2689.6690.6189.2390.56476
05 Feb 2691.1191.1289.8889.9611.9K
04 Feb 2691.2391.8890.6590.65502
03 Feb 2691.7892.5991.0291.091.7K
02 Feb 2690.3691.5690.3291.5622.5K
30 Jan 2691.5891.5891.0991.58220
29 Jan 2693.2293.2291.0891.12100
28 Jan 2693.2794.3892.6692.66591
27 Jan 2692.7393.3592.0893.183.9K
26 Jan 2691.6292.4191.6292.4128.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.15 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:90.760.2%
MA10:91.481.0%
MA20:91.170.7%
MA50:89.900.7%
MA100:88.552.3%
MA200:84.866.7%
STO9:13.57 
STO14:13.57 
RSI14:49.49
WPR14:-81.37 
MTM14:0.37
ROC14:0.00 
ATR:1.32 
Week High:92.592.2%
Week Low:89.231.5%
Month High:94.384.2%
Month Low:89.236.7%
Year High:94.384.2%
Year Low:63.8041.9%