EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishrs DW Jnes Glb Screened ETF USD Acc

16 Oct 2026
LAST:

103.5

CHANGE:
 0.41		OPEN:
103.3		HIGH:
103.5		ASK:
76.9		VOLUME:
516
CHG(%):
0.40		PREV:
103.1		LOW:
103.3		BID:
75.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26103.3103.5103.3103.5516
15 Oct 26101.5102.8101.5103.1167
14 Oct 26103.9104.0102.9102.9288
13 Oct 26104.0104.4103.6103.6564
12 Oct 26104.0104.0103.7103.7156
09 Oct 26102.6103.2102.2103.210.7K
08 Oct 26102.4102.4101.4102.1100
07 Oct 26103.3103.5102.6102.6996
06 Oct 26104.0104.2103.6104.0100
05 Oct 26102.7103.0102.2103.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:103.350.1%
MA10:103.150.3%
MA20:102.491.0%
MA50:102.840.6%
MA100:99.943.5%
MA200:95.638.2%
STO9:59.32
STO14:72.49
RSI14:59.18
WPR14:-17.86 
MTM14:1.96
ROC14:0.02 
ATR:1.03 
Week High:104.430.9%
Week Low:101.521.9%
Month High:104.430.9%
Month Low:100.788.2%
Year High:105.572.0%
Year Low:83.7623.5%