EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)

05 Dec 2025
LAST:

87.62

CHANGE:
 0.24		OPEN:
88.78		HIGH:
88.78		ASK:
76.87		VOLUME:
562
CHG(%):
0.27		PREV:
87.86		LOW:
87.62		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2588.7888.7887.6287.62562
04 Dec 2588.1688.4087.7587.86757
03 Dec 2587.6588.1287.0587.051.9K
02 Dec 2587.3387.4187.1887.26100
01 Dec 2587.1287.4786.5086.90578
28 Nov 2587.7187.7187.1087.66318
27 Nov 2586.8787.5386.6986.69100
26 Nov 2586.7087.4386.6386.841.0K
25 Nov 2585.7286.0785.4386.07284
24 Nov 2584.9486.1184.9485.71351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:87.340.3%
MA10:86.970.8%
MA20:86.860.9%
MA50:87.320.3%
MA100:85.512.5%
MA200:80.968.2%
STO9:57.20
STO14:73.15
RSI14:53.24
WPR14:-7.06 
MTM14:1.83
ROC14:0.02 
ATR:1.17 
Week High:88.781.3%
Week Low:86.501.3%
Month High:89.452.1%
Month Low:83.958.2%
Year High:89.502.1%
Year Low:63.8037.3%