LSE, IGTA End of Day and Historical Share Prices []

24 Sep 2025

LAST: 5.404	CHANGE: 0.00	OPEN: 5.412	HIGH: 5.412	ASK: 0.000	VOLUME: 1.3K
LAST: 5.404	CHG(%): 0.07	PREV: 5.400	LOW: 5.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.412	5.412	5.401	5.404	1.3K
23 Sep 25	5.400	5.400	5.400	5.400	2.4K
22 Sep 25	5.406	5.406	5.400	5.400	2.4K
19 Sep 25	5.436	5.437	5.436	5.401	1.6K
18 Sep 25	5.410	5.410	5.410	5.410	1.6K
17 Sep 25	5.436	5.436	5.436	5.436	1.6K
16 Sep 25	5.437	5.437	5.436	5.436	1.6K
15 Sep 25	5.436	5.436	5.436	5.436	14.3K
12 Sep 25	5.427	5.427	5.427	5.419	14.3K
11 Sep 25	5.444	5.444	5.444	5.444	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.404