LSE, IGTM End of Day and Historical Share Prices [Ishares II Plc]

25 Sep 2025

LAST: 4.407	CHANGE: 0.02	OPEN: 4.427	HIGH: 4.444	ASK: 0.000	VOLUME: 143.3K
LAST: 4.407	CHG(%): 0.41	PREV: 4.425	LOW: 4.407	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	4.427	4.444	4.407	4.407	143.3K
24 Sep 25	4.441	4.463	4.423	4.425	399.5K
23 Sep 25	4.429	4.452	4.404	4.424	108.2K
22 Sep 25	4.428	4.431	4.423	4.423	163.5K
19 Sep 25	4.425	4.433	4.422	4.423	146.3K
18 Sep 25	4.450	4.473	4.423	4.431	129K
17 Sep 25	4.456	4.484	4.450	4.453	85.3K
16 Sep 25	4.456	4.473	4.446	4.449	403.6K
15 Sep 25	4.442	4.473	4.412	4.451	95K
12 Sep 25	4.450	4.451	4.438	4.441	318.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.407