LSE, IGTM End of Day and Historical Share Prices [Ish $ Tbills 7-10Yr GBP Hedged Dis]

26 Jun 2026

LAST: 4.299	CHANGE: 0.00	OPEN: 4.295	HIGH: 4.302	ASK: 0.000	VOLUME: 677.9K
LAST: 4.299	CHG(%): 0.07	PREV: 4.296	LOW: 4.290	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.295	4.302	4.290	4.299	677.9K
25 Jun 26	4.286	4.311	4.259	4.296	222.5K
24 Jun 26	4.264	4.286	4.260	4.285	220.2K
23 Jun 26	4.260	4.286	4.258	4.261	141.5K
22 Jun 26	4.256	4.263	4.253	4.254	236.7K
19 Jun 26	4.265	4.273	4.255	4.256	101.0K
18 Jun 26	4.273	4.286	4.261	4.276	106.7K
17 Jun 26	4.279	4.285	4.271	4.275	296.2K
16 Jun 26	4.269	4.299	4.260	4.273	314.2K
15 Jun 26	4.273	4.279	4.266	4.268	343.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.299