EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGUS: iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF

26 Jan 2026
LAST:

15,935

CHANGE:
 54.00		OPEN:
15,847		HIGH:
15,953		ASK:
14,401		VOLUME:
19.2K
CHG(%):
0.34		PREV:
15,881		LOW:
15,796		BID:
14,315		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615,84715,95315,79615,93519.2K
23 Jan 2615,89915,90615,80415,8819.6K
22 Jan 2615,81615,88715,80115,86916.1K
21 Jan 2615,63515,76415,54615,71828.8K
20 Jan 2615,70715,75015,61915,72825.6K
19 Jan 2615,76515,79915,70815,74415.5K
16 Jan 2615,98815,99315,90215,93411.1K
15 Jan 2615,91016,00615,89015,9938.2K
14 Jan 2615,94215,95815,80115,84713.2K
13 Jan 2615,98616,05515,93715,97717.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:5.68 

TECHNICAL INDICATORS

MA5:15,826.200.7%
MA10:15,862.600.5%
MA20:15,857.130.5%
MA50:15,702.721.5%
MA100:15,524.242.6%
MA200:14,732.278.2%
STO9:75.35
STO14:64.39
RSI14:53.59
WPR14:-21.09
MTM14:10.00
ROC14:0.00 
ATR:142.36 
Week High:15,953.000.1%
Week Low:15,546.002.5%
Month High:16,055.000.8%
Month Low:15,546.008.2%
Year High:16,055.000.8%
Year Low:10,985.0045.1%
Volatility:0.75