IGUSIshares V Public Limited Company06/30/2025
LAST:

 14,130		CHANGE:
 32.00		OPEN:
14,137		HIGH:
14,159		ASK:
0		VOLUME:
14,543
CHANGE(%):
0.23		PREV:
14,098		LOW:
14,104		BID:
8,933		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,13714,15914,10414,13014,5430
06/27/2514,05214,1091,41014,09827,3670
06/26/2513,94414,05213,93213,98915,1130
06/25/2513,90013,95013,89313,90112,3160
06/24/2513,89413,90413,80813,8867,6200
06/23/2513,63713,72113,58313,6647,9430
06/20/2513,63413,74113,60313,6565,5190
06/19/2513,62013,63413,51613,53025,6970
06/18/2513,68213,74113,64513,7029,2040
06/17/2513,71813,79013,67113,72310,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,409.80 - 14,109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87