EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGUS: Ishrs S&P 500 GBP Hedged ETF [Acc]

14 Aug 2026
LAST:

17,843

CHANGE:
 6.00		OPEN:
17,872		HIGH:
17,909		ASK:
14,401		VOLUME:
13.8K
CHG(%):
0.03		PREV:
17,837		LOW:
17,831		BID:
14,315		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2617,87217,90917,83117,84313.8K
13 Aug 2617,78917,91917,76217,83710.3K
12 Aug 2617,73617,81117,72017,7518.5K
11 Aug 2617,76717,81317,44517,7376.9K
10 Aug 2617,79418,14117,73817,7746.2K
07 Aug 2617,67317,78017,66517,7809.3K
06 Aug 2617,72817,74417,66217,6757.2K
05 Aug 2617,80317,89217,39117,7509.5K
04 Aug 2617,45017,90517,41617,63714.3K
03 Aug 2617,24517,59817,22117,35714.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:6.34 

TECHNICAL INDICATORS

MA5:17,788.400.3%
MA10:17,714.090.7%
MA20:17,377.602.7%
MA50:17,213.743.7%
MA100:16,817.856.1%
MA200:16,232.849.9%
STO9:40.87
STO14:76.41
RSI14:80.73 
MTM14:807.00
ROC14:0.05 
ATR:268.07 
Week High:18,141.001.7%
Week Low:17,445.002.3%
Month High:18,141.001.7%
Month Low:16,769.009.9%
Year High:18,141.001.7%
Year Low:14,504.0023.0%