IGWDIshares V Public Limited Company06/25/2025
LAST:

 10,563		CHANGE:
 154.00		OPEN:
10,582		HIGH:
10,599		ASK:
0		VOLUME:
1,587
CHANGE(%):
1.48		PREV:
10,409		LOW:
10,563		BID:
9,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,73910,75010,70810,71916,3380
06/27/2510,67810,71310,67110,71311,6780
06/26/2510,60610,62410,58610,61811,8130
06/25/2510,58210,59910,56310,5631,3710
06/24/2510,55910,58610,54110,5669,4630
06/23/2510,37810,43810,37810,4226,5510
06/20/2510,40110,46710,39110,41812,3950
06/19/2510,38710,41510,33610,3507,2390
06/18/2510,45710,49310,43010,47010,1010
06/17/2510,47210,48610,44310,4714,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87