IH2OIshares II Plc06/25/2025
LAST:

 5,315		CHANGE:
 3.50		OPEN:
5,356		HIGH:
5,364		ASK:
0		VOLUME:
6,966
CHANGE(%):
0.07		PREV:
5,319		LOW:
5,315		BID:
4,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,3595,3835,3535,3572,1920
06/27/255,3425,3665,3355,3606,9480
06/26/255,3095,3345,3015,3282,1280
06/25/255,3565,3645,3155,3155,9240
06/24/255,3875,3985,3345,3598,1870
06/23/255,2725,3435,2725,3324,8940
06/20/255,3025,3295,2995,31718,0580
06/19/255,3375,3375,2915,2974,5840
06/18/255,3255,3585,3175,3512,4620
06/17/255,2975,3265,2845,3182,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87