LSE, IH2O End of Day and Historical Share Prices [iShares Global Water UCITS ETF USD (Dist) GBP]

06 Feb 2026

LAST: 5,829	CHANGE: 24.00	OPEN: 5,800	HIGH: 5,831	ASK: 5,335	VOLUME: 5.8K
LAST: 5,829	CHG(%): 0.41	PREV: 5,805	LOW: 5,776	BID: 5,312

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,800	5,831	5,776	5,829	5.8K
05 Feb 26	5,705	5,816	5,705	5,805	4.4K
04 Feb 26	5,728	5,782	5,695	5,750	4.3K
03 Feb 26	5,761	5,776	5,717	5,725	3.9K
02 Feb 26	5,635	5,734	5,635	5,718	4.6K
30 Jan 26	5,628	5,665	5,628	5,639	3.4K
29 Jan 26	5,613	5,657	5,585	5,628	20.9K
28 Jan 26	5,703	5,713	5,612	5,624	18.2K
27 Jan 26	5,749	5,749	5,698	5,703	4.1K
26 Jan 26	5,721	5,749	5,690	5,706	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,829