IHCUIshares V Public Limited Company06/30/2025
LAST:

 780.3		CHANGE:
 0.38		OPEN:
778.8		HIGH:
782.0		ASK:
0.0		VOLUME:
11,361
CHANGE(%):
0.05		PREV:
780.6		LOW:
775.3		BID:
900.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25778.8782.0775.3780.311,3610
06/27/25778.8782.5776.8780.648,1570
06/26/25778.0782.3775.0780.119,6070
06/25/25778.3782.0777.0780.38,8120
06/24/25779.0779.0772.8774.348,6440
06/23/25780.0787.5775.9775.942,5290
06/20/25780.5784.3778.8780.3255,0180
06/19/25783.5787.8781.3782.013,0110
06/18/25785.0788.0780.8788.058,3650
06/17/25789.8793.5784.8788.3597,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:759.50 - 959.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87