LSE, IHCU End of Day and Historical Share Prices [Ishrs S&P 500 Health Cr Sect ETF USD Acc]

26 Jun 2026

LAST: 977.0	CHANGE: 21.50	OPEN: 954.8	HIGH: 977.5	ASK: 0.0	VOLUME: 256.0K
LAST: 977.0	CHG(%): 2.25	PREV: 955.5	LOW: 950.3	BID: 900.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	954.8	977.5	950.3	977.0	256.0K
25 Jun 26	940.5	960.5	933.8	955.5	80.1K
24 Jun 26	928.3	946.3	925.0	940.0	805.5K
23 Jun 26	917.8	931.3	914.5	925.3	105.8K
22 Jun 26	909.3	913.8	905.0	910.8	220.1K
19 Jun 26	907.5	914.0	906.8	908.5	98.5K
18 Jun 26	912.8	916.8	903.0	904.8	242.2K
17 Jun 26	914.0	915.3	909.0	914.5	146.4K
16 Jun 26	917.0	919.8	909.0	915.0	125.8K
15 Jun 26	918.5	923.0	909.0	917.3	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.0