IHGIntercontinental Hotels Group Plc06/25/2025
LAST:

 8,290		CHANGE:
 126.00		OPEN:
8,384		HIGH:
8,442		ASK:
0		VOLUME:
368,325
CHANGE(%):
1.54		PREV:
8,164		LOW:
8,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,3448,4148,2988,304250,7640
06/27/258,3048,3928,2828,378211,0370
06/26/258,2728,3068,2288,276262,0950
06/25/258,3848,4428,2848,290368,3150
06/24/258,4748,5408,3208,382520,8430
06/23/258,1048,2868,0948,178371,5670
06/20/258,1528,2488,1088,1641,917,9690
06/19/258,2568,2848,0848,088446,7810
06/18/258,2628,3428,2348,298471,8750
06/17/258,3188,3568,1808,256664,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87