LSE, IHHG End of Day and Historical Share Prices [Ish $ HY Corp Bond ETF Gbp-H D]

14 Aug 2026

LAST: 4.305	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.318	ASK: 4.216	VOLUME: 28.9K
LAST: 4.305	CHG(%): 0.09	PREV: 4.309	LOW: 4.305	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.310	4.318	4.305	4.305	28.9K
13 Aug 26	4.305	4.319	4.300	4.309	18.1K
12 Aug 26	4.297	4.306	4.294	4.297	86.7K
11 Aug 26	4.326	4.326	4.286	4.292	31.5K
10 Aug 26	4.310	4.311	4.294	4.294	34.2K
07 Aug 26	4.301	4.305	4.292	4.305	23.1K
06 Aug 26	4.299	4.306	4.293	4.297	26.2K
05 Aug 26	4.299	4.313	4.294	4.294	32.8K
04 Aug 26	4.290	4.306	4.283	4.299	79.4K
03 Aug 26	4.302	4.302	4.269	4.282	29.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.305