IHPIntegrafin Holdings Plc06/30/2025
LAST:

 326.0		CHANGE:
 5.58		OPEN:
321.0		HIGH:
330.0		ASK:
360.0		VOLUME:
1,947,039
CHANGE(%):
1.74		PREV:
320.4		LOW:
319.0		BID:
317.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25321.0330.0319.0326.01,947,0390
06/27/25315.0322.0314.5320.4364,5180
06/26/25305.5314.7305.5314.5909,6700
06/25/25301.5310.8301.5305.5880,5870
06/24/25304.5311.0304.0308.51,320,3080
06/23/25304.5305.5301.0305.5666,7350
06/20/25302.5306.5299.5304.54,279,7830
06/19/25295.5306.5281.5302.52,018,5110
06/18/25299.0299.0288.5292.94,805,8370
06/17/25304.0304.0291.5292.5500,4040
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Training & Employment Agencies
52wk range:263.00 - 414.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87