EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHYA: Is $ HY Corporate Bnd Ucits ETF USD Acc

05 May 2026
LAST:

7.448

CHANGE:
 0.01		OPEN:
7.430		HIGH:
7.460		ASK:
0.000		VOLUME:
1.83M
CHG(%):
0.15		PREV:
7.459		LOW:
7.388		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267.4307.4607.3887.4481.83M
04 May 267.4517.4617.4367.45910.82M
01 May 267.4517.4617.4387.44710.82M
30 Apr 267.4007.4517.4007.451430.6K
29 Apr 267.4427.4547.4267.434422.2K
28 Apr 267.4387.4947.4327.444636.9K
27 Apr 267.4507.4547.4407.451436.8K
24 Apr 267.4527.4557.4327.4504.11M
23 Apr 267.4537.4657.4377.4654.18M
22 Apr 267.4467.4637.4427.4453.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:7.450.0%
MA10:7.450.0%
MA20:7.440.0%
MA50:7.390.8%
MA100:7.400.7%
MA200:7.321.7%
STO9:23.33
STO14:16.09 
RSI14:52.44
WPR14:-63.16
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:7.490.6%
Week Low:7.390.8%
Month High:7.521.0%
Month Low:7.301.7%
Year High:7.521.0%
Year Low:6.878.5%
Volatility:5.32