EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHYA: iShares $ High Yield Corp Bond UCITS Acc Share Class

05 Dec 2025
LAST:

7.377

CHANGE:
 0.04		OPEN:
7.318		HIGH:
7.377		ASK:
0.000		VOLUME:
1.41M
CHG(%):
0.59		PREV:
7.334		LOW:
7.318		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.3187.3777.3187.3771.41M
04 Dec 257.3407.3487.3297.334863.9K
03 Dec 257.3407.3497.3317.3441.37M
02 Dec 257.3297.3377.3047.325921.6K
01 Dec 257.3217.3397.3097.3201.02M
28 Nov 257.3007.3497.3007.340456.6K
27 Nov 257.3437.3437.3027.332124.7K
26 Nov 257.3227.3387.3057.330604.3K
25 Nov 257.2907.3027.2657.302810.2K
24 Nov 257.2817.2987.2517.284626.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:7.340.5%
MA10:7.330.7%
MA20:7.301.1%
MA50:7.281.3%
MA100:7.232.0%
MA200:7.084.3%
STO9:100.00 
STO14:100.00 
RSI14:73.75 
MTM14:0.14
ROC14:0.02 
ATR:0.04 
Week High:7.380.0%
Week Low:7.301.1%
Month High:7.380.0%
Month Low:7.234.3%
Year High:7.380.0%
Year Low:6.5312.9%
Volatility:0.29