EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHYA: Is $ HY Corporate Bnd Ucits ETF USD Acc

25 Jun 2026
LAST:

7.482

CHANGE:
 0.01		OPEN:
7.472		HIGH:
7.491		ASK:
0.000		VOLUME:
5.08M
CHG(%):
0.09		PREV:
7.475		LOW:
7.470		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.4727.4917.4707.4825.08M
24 Jun 267.4557.4997.4557.4755.36M
23 Jun 267.4527.5127.4527.4744.46M
22 Jun 267.4897.4917.4707.471501.7K
19 Jun 267.4797.4907.4707.490391.8K
18 Jun 267.5267.5277.4727.4906.17M
17 Jun 267.5007.5007.4817.4982.55M
16 Jun 267.5347.5347.4757.4771.22M
15 Jun 267.4977.5407.4887.496678.4K
12 Jun 267.4957.5187.4687.481892.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:7.480.0%
MA10:7.480.0%
MA20:7.460.2%
MA50:7.450.4%
MA100:7.420.8%
MA200:7.371.5%
STO9:15.94 
STO14:42.00
RSI14:65.33 
WPR14:-27.59
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:7.530.6%
Week Low:7.450.4%
Month High:7.540.8%
Month Low:7.371.5%
Year High:7.540.8%
Year Low:7.026.5%
Volatility:4.16