EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHYA: Ishares Ii PLC

18 Mar 2026
LAST:

7.352

CHANGE:
 0.00		OPEN:
7.389		HIGH:
7.391		ASK:
0.000		VOLUME:
368.7K
CHG(%):
0.02		PREV:
7.351		LOW:
7.336		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 267.3897.3917.3367.352368.7K
17 Mar 267.3237.3657.3197.3516.01M
16 Mar 267.3267.3497.3127.336544.9K
13 Mar 267.3157.3527.3057.3122.32M
12 Mar 267.3787.4057.3307.3461.46M
11 Mar 267.3877.4277.3597.3751.13M
10 Mar 267.4097.4177.3777.4121.04M
09 Mar 267.3367.3777.3117.3771.87M
06 Mar 267.4137.4397.3577.390673.9K
05 Mar 267.4417.4427.3767.4031.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:7.340.2%
MA10:7.370.2%
MA20:7.400.7%
MA50:7.410.8%
MA100:7.370.2%
MA200:7.271.2%
STO9:31.81
STO14:29.71
RSI14:33.91 
WPR14:-66.89
MTM14:-0.08
ROC14:-0.01 
ATR:0.06 
Week High:7.431.0%
Week Low:7.310.6%
Month High:7.471.5%
Month Low:7.311.2%
Year High:7.481.7%
Year Low:6.5312.6%