LSE, IHYE End of Day and Historical Share Prices [iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist)]

28 Jan 2026

LAST: 4.000	CHANGE: 0.01	OPEN: 4.002	HIGH: 4.005	ASK: 0.000	VOLUME: 25.6K
LAST: 4.000	CHG(%): 0.12	PREV: 4.005	LOW: 4.000	BID: 3.950

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4.002	4.005	4.000	4.000	25.6K
27 Jan 26	4.028	4.028	4.003	4.005	14.8K
26 Jan 26	4.017	4.024	3.999	4.002	38.5K
23 Jan 26	4.006	4.007	4.000	4.006	100
22 Jan 26	4.008	4.008	4.003	4.003	9.4K
21 Jan 26	3.997	4.002	3.994	3.999	4.9K
20 Jan 26	3.980	3.997	3.973	3.997	64.7K
19 Jan 26	3.997	4.000	3.994	3.994	288
16 Jan 26	3.982	4.021	3.982	4.002	41.7K
15 Jan 26	4.006	4.016	4.004	4.004	51.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000