IHYGIshares Plc06/25/2025
LAST:

 93.49		CHANGE:
 0.14		OPEN:
93.70		HIGH:
93.82		ASK:
0.00		VOLUME:
12,153
CHANGE(%):
0.15		PREV:
93.35		LOW:
93.42		BID:
92.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2593.6393.7093.5293.60431,6920
06/30/2593.6193.7593.5293.63189,8530
06/27/2593.5593.7093.4593.65205,3890
06/26/2593.5193.6093.4393.52128,3190
06/25/2593.7093.8293.4293.4911,5190
06/24/2593.6294.0593.1193.55174,7660
06/23/2593.4793.5093.0493.3051,1600
06/20/2593.2893.4893.1493.3592,7250
06/19/2593.2193.7593.0893.11140,8080
06/18/2593.5593.9893.3093.3750,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87