IHYUIshares II Plc06/30/2025
LAST:

 95.18		CHANGE:
 0.11		OPEN:
95.16		HIGH:
95.23		ASK:
100.00		VOLUME:
74,373
CHANGE(%):
0.12		PREV:
95.07		LOW:
94.61		BID:
90.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.1695.2394.6195.1874,3730
06/27/2595.0295.0994.9095.0717,3740
06/26/2594.8194.9894.7894.8820,8890
06/25/2594.9894.9894.5994.714,7900
06/24/2594.7594.9994.5394.589,8220
06/23/2594.2494.4694.1994.291,9270
06/20/2594.0894.2693.9594.261,6880
06/19/2594.0294.1193.9093.9812,9440
06/18/2594.0594.2093.9994.2013,7220
06/17/2593.9694.1493.9694.1114,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:90.70 - 97.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87