IIGiimia Investment Group Plc06/30/2025
LAST:

 122.0		CHANGE:
 2.00		OPEN:
120.0		HIGH:
124.0		ASK:
225.3		VOLUME:
104,216
CHANGE(%):
1.67		PREV:
120.0		LOW:
120.0		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25120.0124.0120.0122.0104,2160
06/27/25120.0120.0118.5120.01530
06/26/25120.0120.0118.5118.53,0000
06/25/25122.0122.0118.5118.53,1220
06/24/25125.0125.0118.0121.5300,5440
06/23/25125.0125.0120.0122.51,2130
06/20/25120.0125.0120.0120.034,7100
06/19/25119.0125.0119.0122.094,4750
06/18/25117.0120.0117.0120.0250,2250
06/17/25115.0122.0114.5122.0110,2910
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:100.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87