III3I Group Plc06/30/2025
LAST:

 4,120		CHANGE:
 20.06		OPEN:
4,184		HIGH:
4,200		ASK:
5,000		VOLUME:
1,276,116
CHANGE(%):
0.48		PREV:
4,140		LOW:
4,118		BID:
3,840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,1844,2004,1184,1201,276,1160
06/27/254,1274,1874,0934,1401,670,6490
06/26/253,9354,1563,9344,1381,628,1680
06/25/254,0454,0463,9443,9492,208,3160
06/24/254,1024,1064,0164,0301,528,4710
06/23/254,0054,0603,9714,022864,6830
06/20/254,0644,1004,0454,0786,337,1580
06/19/254,0784,0864,0274,040531,4740
06/18/254,1204,1554,0914,141923,0940
06/17/254,1104,1344,0834,0911,021,3070
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2,750.00 - 4,403.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87