LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

13 Oct 2026

LAST: 3,157	CHANGE: 2.64	OPEN: 3,161	HIGH: 3,167	ASK: 0	VOLUME: 0
LAST: 3,157	CHG(%): 0.08	PREV: 3,160	LOW: 3,150	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	3,161	3,167	3,150	3,157
12 Oct 26	3,155	3,167	3,155	3,160
09 Oct 26	3,134	3,159	3,130	3,157
08 Oct 26	3,136	3,141	3,123	3,131
07 Oct 26	3,141	3,141	3,123	3,138
06 Oct 26	3,126	3,148	3,126	3,144
05 Oct 26	3,104	3,131	3,102	3,131
02 Oct 26	3,085	3,112	3,085	3,103
01 Oct 26	3,078	3,096	3,070	3,088
30 Sep 26	3,087	3,108	3,087	3,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,157