IIMFLRussell 1000 Invesco Dynamic Multifactor06/30/2025
LAST:

 2,545		CHANGE:
 23.70		OPEN:
2,533		HIGH:
2,545		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
2,521		LOW:
2,533		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5332,5452,5332,54500
06/27/252,5132,5382,5132,52100
06/26/252,4982,5142,4982,51200
06/25/252,5072,5122,4962,49700
06/24/252,4772,4772,4772,47700
06/23/252,4562,4772,4502,47700
06/20/252,4632,4762,4512,45300
06/19/252,4632,4632,4632,46300
06/18/252,4732,4842,4622,46300
06/17/252,4902,4902,4712,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.88 - 2,538.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87