LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

28 Jul 2026

LAST: 3,051	CHANGE: 23.81	OPEN: 3,028	HIGH: 3,054	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 0.79	PREV: 3,027	LOW: 3,025	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,028	3,054	3,025	3,051
27 Jul 26	3,015	3,042	3,015	3,027
24 Jul 26	3,001	3,030	3,001	3,013
23 Jul 26	3,026	3,026	2,989	2,994
22 Jul 26	3,036	3,039	3,028	3,028
21 Jul 26	3,023	3,040	3,023	3,037
20 Jul 26	3,032	3,047	3,024	3,026
17 Jul 26	3,061	3,061	3,028	3,032
16 Jul 26	3,052	3,067	3,049	3,057
15 Jul 26	3,041	3,056	3,040	3,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051