LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

05 Oct 2026

LAST: 3,362	CHANGE: 29.10	OPEN: 3,334	HIGH: 3,363	ASK: 0	VOLUME: 0
LAST: 3,362	CHG(%): 0.87	PREV: 3,333	LOW: 3,332	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	3,334	3,363	3,332	3,362
02 Oct 26	3,306	3,336	3,306	3,333
01 Oct 26	3,303	3,321	3,296	3,312
30 Sep 26	3,296	3,328	3,296	3,319
29 Sep 26	3,306	3,309	3,291	3,299
28 Sep 26	3,318	3,318	3,295	3,308
25 Sep 26	3,291	3,315	3,289	3,309
24 Sep 26	3,289	3,295	3,274	3,289
23 Sep 26	3,298	3,300	3,278	3,282
22 Sep 26	3,290	3,300	3,288	3,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,362