LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

01 May 2026

LAST: 2,979	CHANGE: 5.30	OPEN: 2,967	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,979	CHG(%): 0.18	PREV: 2,974	LOW: 2,967	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,967	2,990	2,967	2,979
30 Apr 26	2,959	2,978	2,959	2,974
29 Apr 26	2,960	2,969	2,952	2,961
28 Apr 26	2,969	2,969	2,953	2,961
27 Apr 26	2,953	2,960	2,947	2,959
24 Apr 26	2,953	2,970	2,953	2,966
23 Apr 26	2,961	2,962	2,933	2,949
22 Apr 26	2,934	2,956	2,934	2,950
21 Apr 26	2,948	2,958	2,934	2,942
20 Apr 26	2,961	2,961	2,943	2,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979