LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

25 Jun 2026

LAST: 3,192	CHANGE: 3.90	OPEN: 3,186	HIGH: 3,213	ASK: 0	VOLUME: 0
LAST: 3,192	CHG(%): 0.12	PREV: 3,188	LOW: 3,182	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	3,186	3,213	3,182	3,192
24 Jun 26	3,182	3,216	3,181	3,188
23 Jun 26	3,218	3,220	3,167	3,182
22 Jun 26	3,227	3,235	3,203	3,205
19 Jun 26	3,184	3,223	3,184	3,214
18 Jun 26	3,184	3,223	3,184	3,219
17 Jun 26	3,202	3,215	3,182	3,197
16 Jun 26	3,214	3,224	3,204	3,206
15 Jun 26	3,160	3,217	3,160	3,210
12 Jun 26	3,148	3,169	3,136	3,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,192