LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

14 Aug 2026

LAST: 3,287	CHANGE: 19.27	OPEN: 3,310	HIGH: 3,310	ASK: 0	VOLUME: 0
LAST: 3,287	CHG(%): 0.58	PREV: 3,306	LOW: 3,282	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,310	3,310	3,282	3,287
13 Aug 26	3,293	3,315	3,289	3,306
12 Aug 26	3,284	3,299	3,284	3,298
11 Aug 26	3,300	3,306	3,283	3,284
10 Aug 26	3,302	3,307	3,293	3,301
07 Aug 26	3,287	3,302	3,286	3,294
06 Aug 26	3,302	3,312	3,296	3,303
05 Aug 26	3,313	3,337	3,300	3,304
04 Aug 26	3,271	3,323	3,271	3,320
03 Aug 26	3,230	3,270	3,226	3,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,287