LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

18 Mar 2026

LAST: 2,806	CHANGE: 19.00	OPEN: 2,826	HIGH: 2,826	ASK: 0	VOLUME: 0
LAST: 2,806	CHG(%): 0.67	PREV: 2,825	LOW: 2,803	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	2,826	2,826	2,803	2,806
17 Mar 26	2,803	2,833	2,803	2,825
16 Mar 26	2,772	2,811	2,772	2,803
13 Mar 26	2,783	2,811	2,783	2,790
12 Mar 26	2,798	2,798	2,767	2,775
11 Mar 26	2,788	2,802	2,783	2,790
10 Mar 26	2,787	2,815	2,781	2,796
09 Mar 26	2,758	2,760	2,717	2,755
06 Mar 26	2,826	2,826	2,769	2,777
05 Mar 26	2,844	2,847	2,808	2,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,806