LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

26 Jan 2026

LAST: 2,882	CHANGE: 14.68	OPEN: 2,866	HIGH: 2,884	ASK: 0	VOLUME: 0
LAST: 2,882	CHG(%): 0.51	PREV: 2,867	LOW: 2,866	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	2,866	2,884	2,866	2,882
23 Jan 26	2,884	2,886	2,864	2,867
22 Jan 26	2,876	2,902	2,876	2,888
21 Jan 26	2,826	2,896	2,826	2,891
20 Jan 26	2,889	2,889	2,830	2,834
19 Jan 26	2,913	2,923	2,904	2,907
16 Jan 26	2,913	2,923	2,904	2,911
15 Jan 26	2,897	2,926	2,897	2,915
14 Jan 26	2,905	2,905	2,876	2,884
13 Jan 26	2,911	2,919	2,903	2,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882