LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

22 May 2026

LAST: 2,213	CHANGE: 13.49	OPEN: 2,201	HIGH: 2,219	ASK: 0	VOLUME: 0
LAST: 2,213	CHG(%): 0.61	PREV: 2,199	LOW: 2,201	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,201	2,219	2,201	2,213
21 May 26	2,200	2,206	2,177	2,199
20 May 26	2,155	2,197	2,155	2,196
19 May 26	2,176	2,176	2,144	2,158
18 May 26	2,179	2,190	2,166	2,177
15 May 26	2,219	2,219	2,178	2,182
14 May 26	2,205	2,227	2,205	2,220
13 May 26	2,209	2,216	2,191	2,206
12 May 26	2,228	2,228	2,185	2,204
11 May 26	2,230	2,241	2,229	2,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213