LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

06 Oct 2026

LAST: 2,197	CHANGE: 17.27	OPEN: 2,206	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,197	CHG(%): 0.78	PREV: 2,215	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	2,206	2,218	2,196	2,197
05 Oct 26	2,195	2,215	2,187	2,215
02 Oct 26	2,173	2,208	2,173	2,198
01 Oct 26	2,164	2,181	2,147	2,174
30 Sep 26	2,184	2,189	2,169	2,171
29 Sep 26	2,192	2,197	2,172	2,180
28 Sep 26	2,203	2,203	2,182	2,194
25 Sep 26	2,200	2,211	2,195	2,204
24 Sep 26	2,197	2,202	2,181	2,199
23 Sep 26	2,228	2,228	2,199	2,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,197