IIMFSRussell 2000 Invesco Dynamic Multifactor06/30/2025
LAST:

 1,767		CHANGE:
 8.54		OPEN:
1,763		HIGH:
1,770		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,759		LOW:
1,761		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7631,7701,7611,76700
06/27/251,7601,7781,7581,75900
06/26/251,7351,7531,7351,75300
06/25/251,7571,7581,7391,73900
06/24/251,7341,7341,7341,73400
06/23/251,7131,7341,7051,73400
06/20/251,7171,7271,7101,71200
06/19/251,7171,7171,7171,71700
06/18/251,7121,7301,7111,71700
06/17/251,7231,7231,7111,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,455.68 - 1,944.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87