LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

03 Feb 2026

LAST: 2,076	CHANGE: 14.29	OPEN: 2,085	HIGH: 2,108	ASK: 0	VOLUME: 0
LAST: 2,076	CHG(%): 0.68	PREV: 2,091	LOW: 2,065	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	2,085	2,108	2,065	2,076
02 Feb 26	2,057	2,095	2,050	2,091
30 Jan 26	2,077	2,077	2,042	2,058
29 Jan 26	2,064	2,079	2,048	2,068
28 Jan 26	2,079	2,090	2,062	2,070
27 Jan 26	2,075	2,078	2,068	2,078
26 Jan 26	2,081	2,091	2,070	2,075
23 Jan 26	2,118	2,118	2,080	2,082
22 Jan 26	2,104	2,133	2,104	2,118
21 Jan 26	2,054	2,105	2,054	2,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,076