LSE, IIND End of Day and Historical Share Prices [Ish MSCI India Ucits ETF USD Acc GBP]

05 Oct 2026

LAST: 6.216	CHANGE: 0.00	OPEN: 6.203	HIGH: 6.235	ASK: 0.000	VOLUME: 92.1K
LAST: 6.216	CHG(%): 0.00	PREV: 6.216	LOW: 6.189	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	6.203	6.235	6.189	6.216	92.1K
02 Oct 26	6.238	6.268	6.216	6.216	153.1K
01 Oct 26	6.197	6.250	6.130	6.201	319.3K
30 Sep 26	6.264	6.293	6.200	6.224	97.5K
29 Sep 26	6.266	6.297	6.250	6.281	88.4K
28 Sep 26	6.332	6.332	6.280	6.296	216.0K
25 Sep 26	6.392	6.436	6.381	6.407	69.9K
24 Sep 26	6.442	6.453	6.389	6.401	76.7K
23 Sep 26	6.473	6.502	6.465	6.470	104.0K
22 Sep 26	6.423	6.461	6.407	6.446	92.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.216