LSE, IIND End of Day and Historical Share Prices [Ish MSCI India Ucits ETF USD Acc GBP]

05 May 2026

LAST: 6.435	CHANGE: 0.01	OPEN: 6.394	HIGH: 6.451	ASK: 0.000	VOLUME: 508.6K
LAST: 6.435	CHG(%): 0.20	PREV: 6.448	LOW: 6.356	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.394	6.451	6.356	6.435	508.6K
04 May 26	6.436	6.490	6.394	6.448	45.2K
01 May 26	6.436	6.460	6.394	6.447	303.1K
30 Apr 26	6.365	6.469	6.365	6.427	341.3K
29 Apr 26	6.542	6.546	6.446	6.475	63.0K
28 Apr 26	6.464	6.495	6.439	6.439	198.8K
27 Apr 26	6.489	6.505	6.467	6.467	147.2K
24 Apr 26	6.468	6.520	6.438	6.518	1.23M
23 Apr 26	6.559	6.579	6.524	6.569	93.5K
22 Apr 26	6.625	6.631	6.583	6.586	217.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.435