LSE, IISU End of Day and Historical Share Prices [Ishares V Public Limited Company]

24 Sep 2025

LAST: 956.8	CHANGE: 1.75	OPEN: 954.3	HIGH: 962.0	ASK: 0.0	VOLUME: 28K
LAST: 956.8	CHG(%): 0.18	PREV: 955.0	LOW: 954.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	954.3	962.0	954.3	956.8	28K
23 Sep 25	951.8	959.8	951.8	955.0	9.7K
22 Sep 25	947.3	950.8	945.5	949.4	5.5K
19 Sep 25	948.8	952.8	945.5	945.5	2.5K
18 Sep 25	933.3	945.5	932.3	941.6	19.7K
17 Sep 25	931.5	935.0	930.3	930.3	23.9K
16 Sep 25	936.0	937.5	930.1	930.1	17.3K
15 Sep 25	936.0	940.2	934.8	937.1	31.7K
12 Sep 25	941.3	941.5	939.6	941.5	3.9K
11 Sep 25	938.8	946.7	936.5	943.8	25K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.8