LSE, IISU End of Day and Historical Share Prices [iShares S&P 500 Industrials Sector UCITS Acc]

05 Dec 2025

LAST: 976.3	CHANGE: 0.58	OPEN: 976.5	HIGH: 979.0	ASK: 0.0	VOLUME: 36.2K
LAST: 976.3	CHG(%): 0.06	PREV: 976.9	LOW: 976.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	976.5	979.0	976.3	976.3	36.2K
04 Dec 25	973.0	976.9	970.0	976.9	9.1K
03 Dec 25	971.8	973.0	964.0	967.5	6.4K
02 Dec 25	965.3	970.2	962.8	968.5	44.7K
01 Dec 25	975.0	975.0	967.2	970.1	28.0K
28 Nov 25	981.3	981.3	973.0	977.8	5.2K
27 Nov 25	968.0	973.8	967.3	969.8	29.1K
26 Nov 25	972.5	973.3	967.3	971.3	18.7K
25 Nov 25	965.5	965.5	958.3	964.3	38.7K
24 Nov 25	964.5	965.8	957.8	965.0	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.3