IITUIshares V Public Limited Company06/30/2025
LAST:

 2,647		CHANGE:
 0.00		OPEN:
2,644		HIGH:
2,659		ASK:
0		VOLUME:
105,242
CHANGE(%):
0.00		PREV:
2,647		LOW:
2,641		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6442,6592,6412,647105,2420
06/27/252,6322,6472,6292,647123,4880
06/26/252,6212,6342,6092,61570,3020
06/25/252,6012,6352,6012,621158,0080
06/24/252,6022,6092,5832,599164,3470
06/23/252,5622,5882,5532,563143,5670
06/20/252,5642,5852,5472,561104,6020
06/19/252,5672,5752,5382,54484,1950
06/18/252,5672,5852,5632,572128,7540
06/17/252,5502,5702,5352,567144,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.00 - 2,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87