IJPHIshares V Public Limited Company06/25/2025
LAST:

 118.7
CHANGE:
 0.59
OPEN:
119.0
HIGH:
119.4
ASK:
0.0
VOLUME:
632
CHANGE(%):
0.50
PREV:
118.1
LOW:
117.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25120.3121.3120.1120.35880
06/30/25121.9122.4121.4121.82,4530
06/27/25121.7122.7121.4122.69100
06/26/25119.7120.1118.7120.05400
06/25/25119.0119.4117.9118.76170
06/24/25118.5119.6118.1118.12,6390
06/23/25118.0118.6117.4118.25,2140
06/20/25118.0118.6117.8118.12630
06/19/25118.1119.5118.1118.78030
06/18/25119.9120.2119.0119.31,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87