EODData

MEMBERSHIP REGISTER LOG IN

LSE, IJPH: Ishrs MSCI Japan GBP Hedged ETF [Acc]

28 Jul 2026
LAST:

179.1

CHANGE:
 1.96		OPEN:
178.4		HIGH:
179.1		ASK:
0.0		VOLUME:
2.7K
CHG(%):
1.08		PREV:
181.0		LOW:
177.3		BID:
113.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26178.4179.1177.3179.12.7K
27 Jul 26182.8183.4181.0181.02.4K
24 Jul 26180.8182.2180.7182.21.9K
23 Jul 26183.0183.3180.2180.21.1K
22 Jul 26182.3182.8181.0182.14.7K
21 Jul 26181.6183.3180.9183.23.6K
20 Jul 26177.4179.7177.2178.85.1K
17 Jul 26180.9180.9175.2177.02.1K
16 Jul 26182.2182.2180.3181.83.6K
15 Jul 26185.0185.5182.9183.3939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
EPS Ratio:9.29 

TECHNICAL INDICATORS

MA5:180.911.0%
MA10:180.871.0%
MA20:182.261.8%
MA50:180.590.8%
MA100:173.173.4%
MA200:163.789.3%
STO9:32.29
STO14:24.24
RSI14:48.80
WPR14:-74.73
MTM14:-4.51
ROC14:-0.02 
ATR:3.41 
Week High:183.422.4%
Week Low:177.261.0%
Month High:186.974.4%
Month Low:175.179.3%
Year High:190.376.3%
Year Low:123.2345.3%
Volatility:9.49