LSE, IJPN End of Day and Historical Share Prices [Ishares MSCI Japan Ucits ETF USD [Dist]]

26 Jun 2026

LAST: 1,859	CHANGE: 14.50	OPEN: 1,853	HIGH: 1,859	ASK: 0	VOLUME: 265.5K
LAST: 1,859	CHG(%): 0.77	PREV: 1,874	LOW: 1,843	BID: 1,390

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,853	1,859	1,843	1,859	265.5K
25 Jun 26	1,880	1,887	1,863	1,874	178.5K
24 Jun 26	1,852	1,866	1,847	1,866	1.28M
23 Jun 26	1,859	1,863	1,840	1,855	297.3K
22 Jun 26	1,927	1,942	1,926	1,934	21.7K
19 Jun 26	1,911	1,920	1,907	1,914	42.9K
18 Jun 26	1,907	1,925	1,904	1,921	45.0K
17 Jun 26	1,863	1,885	1,858	1,885	37.3K
16 Jun 26	1,858	1,867	1,853	1,857	67.9K
15 Jun 26	1,847	1,857	1,843	1,847	99.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859