IJPNIshares Plc06/30/2025
LAST:

 1,404		CHANGE:
 5.50		OPEN:
1,412		HIGH:
1,414		ASK:
0		VOLUME:
24,533
CHANGE(%):
0.39		PREV:
1,410		LOW:
1,404		BID:
1,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4121,4141,4041,40424,5330
06/27/251,4041,4101,3991,41024,5790
06/26/251,3801,3831,3761,378148,9710
06/25/251,3701,3731,3651,36521,0940
06/24/251,3761,3771,3671,36724,5330
06/23/251,3601,3661,3561,36315,8880
06/20/251,3741,3761,3711,37137,6880
06/19/251,4051,4051,3851,38529,9700
06/18/251,4051,4051,3961,39869,9590
06/17/251,3821,3831,3751,381125,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.50 - 1,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87